Cochlear

COH · ASX · AUD

$125.39−3.80%−$4.95

Close · October 2, 2026

Price history

−55.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$125.39
October 1, 2026$130.34
September 30, 2026$139.59
September 29, 2026$144.36
September 28, 2026$145.13
September 25, 2026$142.30
September 24, 2026$142.80
September 23, 2026$140.69
September 22, 2026$141.08
September 21, 2026$140.95
September 18, 2026$133.90
September 17, 2026$136.39
September 16, 2026$137.24
September 15, 2026$136.43
September 14, 2026$136.44
September 11, 2026$134.14
September 10, 2026$137.58
September 9, 2026$135.31
September 8, 2026$139.65
September 7, 2026$140.39
September 4, 2026$142.74
September 3, 2026$140.97
September 2, 2026$136.45
September 1, 2026$134.35
August 31, 2026$133.92
August 28, 2026$136.10
August 27, 2026$137.76
August 26, 2026$137.71
August 25, 2026$137.84
August 24, 2026$135.77
August 21, 2026$135.48
August 20, 2026$136.82
August 19, 2026$137.30
August 18, 2026$141.20
August 17, 2026$131.25
August 14, 2026$133.60
August 13, 2026$133.93
August 12, 2026$131.68
August 11, 2026$130.21
August 10, 2026$127.11
August 7, 2026$124.86
August 6, 2026$125.99
August 5, 2026$122.00
August 4, 2026$122.32
August 3, 2026$120.74
July 31, 2026$119.94
July 30, 2026$122.20
July 29, 2026$122.50
July 28, 2026$119.88
July 27, 2026$114.50
July 24, 2026$111.61
July 23, 2026$112.11
July 22, 2026$112.19
July 21, 2026$118.00
July 20, 2026$119.00
July 17, 2026$119.48
July 16, 2026$123.27
July 15, 2026$124.00
July 14, 2026$123.20
July 13, 2026$121.30
July 10, 2026$121.62
July 9, 2026$123.68
July 8, 2026$124.82
July 7, 2026$127.05
July 6, 2026$127.86
July 3, 2026$124.96
July 2, 2026$120.35
July 1, 2026$118.45
June 30, 2026$121.75
June 29, 2026$121.08
June 26, 2026$118.03
June 25, 2026$116.55
June 24, 2026$113.45
June 23, 2026$112.78
June 22, 2026$112.97
June 19, 2026$118.14
June 18, 2026$114.29
June 17, 2026$111.32
June 16, 2026$106.86
June 15, 2026$104.45
June 12, 2026$103.75
June 11, 2026$102.89
June 10, 2026$104.93
June 9, 2026$102.64
June 5, 2026$100.45
June 4, 2026$95.10
June 3, 2026$95.10
June 2, 2026$96.74
June 1, 2026$101.07
May 29, 2026$100.50
May 28, 2026$97.40
May 27, 2026$97.97
May 26, 2026$96.91
May 25, 2026$97.04
May 22, 2026$97.53
May 21, 2026$96.89
May 20, 2026$94.77
May 19, 2026$95.37
May 18, 2026$93.52
May 15, 2026$96.33
May 14, 2026$95.42
May 13, 2026$100.06
May 12, 2026$101.05
May 11, 2026$101.06
May 8, 2026$99.89
May 7, 2026$98.22
May 6, 2026$97.08
May 5, 2026$99.47
May 4, 2026$100.26
May 1, 2026$98.77
April 30, 2026$94.00
April 29, 2026$90.00
April 28, 2026$93.00
April 27, 2026$95.25
April 24, 2026$97.35
April 23, 2026$95.00
April 22, 2026$99.58
April 21, 2026$167.94
April 20, 2026$170.70
April 17, 2026$168.46
April 16, 2026$169.79
April 15, 2026$172.00
April 14, 2026$175.06
April 13, 2026$172.31
April 10, 2026$172.10
April 9, 2026$173.44
April 8, 2026$176.98
April 7, 2026$173.10
April 2, 2026$172.36
April 1, 2026$175.04
March 31, 2026$169.10
March 30, 2026$166.92
March 27, 2026$170.23
March 26, 2026$165.88
March 25, 2026$165.63
March 24, 2026$161.38
March 23, 2026$164.24
March 20, 2026$164.62
March 19, 2026$166.83
March 18, 2026$172.43
March 17, 2026$173.70
March 16, 2026$173.07
March 13, 2026$174.42
March 12, 2026$179.16
March 11, 2026$183.41
March 10, 2026$182.52
March 9, 2026$180.17
March 6, 2026$180.06
March 5, 2026$185.00
March 4, 2026$185.83
March 3, 2026$192.62
March 2, 2026$195.70
February 27, 2026$199.01
February 26, 2026$198.67
February 25, 2026$197.00
February 24, 2026$193.00
February 23, 2026$195.40
February 20, 2026$198.76
February 19, 2026$199.94
February 18, 2026$197.86
February 17, 2026$199.81
February 16, 2026$200.50
February 13, 2026$199.22
February 12, 2026$245.64
February 11, 2026$254.79
February 10, 2026$256.90
February 9, 2026$253.12
February 6, 2026$250.17
February 5, 2026$258.74
February 4, 2026$260.01
February 3, 2026$266.76
February 2, 2026$266.15
January 30, 2026$269.10
January 29, 2026$263.85
January 28, 2026$267.65
January 27, 2026$277.26
January 23, 2026$273.73
January 22, 2026$275.99
January 21, 2026$270.22
January 20, 2026$269.72
January 19, 2026$268.68
January 16, 2026$268.51
January 15, 2026$267.41
January 14, 2026$266.86
January 13, 2026$264.22
January 12, 2026$264.84
January 9, 2026$263.24
January 8, 2026$264.04
January 7, 2026$262.61
January 6, 2026$260.19
January 5, 2026$260.52
January 2, 2026$261.01
December 31, 2025$260.66
December 30, 2025$260.40
December 29, 2025$260.47
December 24, 2025$261.97
December 23, 2025$262.52
December 22, 2025$261.23
December 19, 2025$257.63
December 18, 2025$258.31
December 17, 2025$258.79
December 16, 2025$260.91
December 15, 2025$264.58
December 12, 2025$263.46
December 11, 2025$262.85
December 10, 2025$262.28
December 9, 2025$269.04
December 8, 2025$271.10
December 5, 2025$269.47
December 4, 2025$272.28
December 3, 2025$274.25
December 2, 2025$275.69
December 1, 2025$275.27
November 28, 2025$279.06
November 27, 2025$280.42
November 26, 2025$279.19
November 25, 2025$275.98
November 24, 2025$273.27
November 21, 2025$267.05
November 20, 2025$269.44
November 19, 2025$269.80
November 18, 2025$272.14
November 17, 2025$272.91
November 14, 2025$274.30
November 13, 2025$276.81
November 12, 2025$286.71
November 11, 2025$288.39
November 10, 2025$283.80
November 7, 2025$284.83
November 6, 2025$285.09
November 5, 2025$284.82
November 4, 2025$280.68
November 3, 2025$283.89
October 31, 2025$287.16
October 30, 2025$285.41
October 29, 2025$289.76
October 28, 2025$296.20
October 27, 2025$288.60
October 24, 2025$290.21
October 23, 2025$291.32
October 22, 2025$288.37
October 21, 2025$288.38
October 20, 2025$287.12
October 17, 2025$285.64
October 16, 2025$286.65
October 15, 2025$281.56
October 14, 2025$278.65
October 13, 2025$277.53
October 10, 2025$283.94
October 9, 2025$282.31
October 8, 2025$289.64
October 7, 2025$286.88
October 6, 2025$284.80
October 3, 2025$283.46
October 2, 2025$281.57

At a glance

  • The company

    Cochlear Limited provides implantable hearing solutions in the Americas, Europe, the Middle East, Africa, and Asia Pacific.

  • Dividend

    Last ex-dividend on September 21, 2026

Where the price stands

52-wk low$88.74
52-wk high$296.50

−57.71% from the high

Performance

StockS&P/ASX 200
1 month−8.11%−3.30%
Year to date−51.90%−0.37%
1 year−55.47%−2.95%

Analysts · 16 analysts

Average target$137.09+9.33% vs. price

Buy 0 · Hold 14 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$8.2B
P/E
55.7
EPS
$2.25
Volume
636.91K
Dividend yield
2.07%

Stocks to explore

Other companies in the Healthcare sector