Olympus

7733 · TSE · JPY

¥1,958.00−2.51%−¥50.50

Close · October 2, 2026

Price history

+6.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,958.00
October 1, 2026¥2,008.50
September 30, 2026¥2,014.50
September 29, 2026¥2,026.50
September 28, 2026¥2,020.00
September 25, 2026¥2,024.00
September 24, 2026¥1,995.00
September 18, 2026¥2,005.00
September 17, 2026¥2,024.00
September 16, 2026¥1,985.00
September 15, 2026¥1,975.00
September 14, 2026¥1,986.00
September 11, 2026¥1,970.00
September 10, 2026¥1,923.50
September 9, 2026¥1,928.50
September 8, 2026¥1,965.00
September 7, 2026¥2,017.00
September 4, 2026¥2,061.00
September 3, 2026¥2,068.00
September 2, 2026¥2,085.50
September 1, 2026¥2,129.50
August 31, 2026¥2,105.50
August 28, 2026¥2,149.00
August 27, 2026¥2,141.50
August 26, 2026¥2,133.00
August 25, 2026¥2,166.00
August 24, 2026¥2,160.00
August 21, 2026¥2,168.50
August 20, 2026¥2,187.00
August 19, 2026¥2,131.50
August 18, 2026¥2,116.00
August 17, 2026¥2,076.00
August 14, 2026¥2,110.50
August 13, 2026¥2,067.50
August 12, 2026¥2,075.50
August 10, 2026¥2,098.50
August 7, 2026¥1,906.00
August 6, 2026¥1,872.00
August 5, 2026¥1,807.00
August 4, 2026¥1,814.00
August 3, 2026¥1,819.00
July 31, 2026¥1,820.00
July 30, 2026¥1,857.50
July 29, 2026¥1,862.50
July 28, 2026¥1,802.00
July 27, 2026¥1,813.50
July 24, 2026¥1,729.50
July 23, 2026¥1,723.00
July 22, 2026¥1,726.00
July 21, 2026¥1,755.00
July 17, 2026¥1,771.50
July 16, 2026¥1,747.00
July 15, 2026¥1,747.00
July 14, 2026¥1,794.00
July 13, 2026¥1,775.50
July 10, 2026¥1,753.50
July 9, 2026¥1,741.00
July 8, 2026¥1,770.00
July 7, 2026¥1,790.00
July 6, 2026¥1,764.00
July 3, 2026¥1,768.00
July 2, 2026¥1,718.00
July 1, 2026¥1,646.00
June 30, 2026¥1,699.00
June 29, 2026¥1,724.00
June 26, 2026¥1,684.00
June 25, 2026¥1,635.50
June 24, 2026¥1,644.50
June 23, 2026¥1,638.00
June 22, 2026¥1,662.50
June 19, 2026¥1,646.00
June 18, 2026¥1,669.00
June 17, 2026¥1,612.00
June 16, 2026¥1,662.00
June 15, 2026¥1,686.00
June 12, 2026¥1,703.00
June 11, 2026¥1,740.50
June 10, 2026¥1,803.00
June 9, 2026¥1,786.00
June 8, 2026¥1,809.50
June 5, 2026¥1,843.50
June 4, 2026¥1,882.00
June 3, 2026¥1,852.00
June 2, 2026¥1,805.00
June 1, 2026¥1,806.50
May 29, 2026¥1,785.50
May 28, 2026¥1,821.50
May 27, 2026¥1,845.00
May 26, 2026¥1,776.00
May 25, 2026¥1,818.50
May 22, 2026¥1,888.00
May 21, 2026¥1,848.00
May 20, 2026¥1,872.50
May 19, 2026¥1,875.00
May 18, 2026¥1,744.00
May 15, 2026¥1,720.00
May 14, 2026¥1,809.00
May 13, 2026¥1,846.00
May 12, 2026¥1,540.50
May 11, 2026¥1,551.00
May 8, 2026¥1,571.50
May 7, 2026¥1,534.50
May 1, 2026¥1,571.00
April 30, 2026¥1,546.50
April 28, 2026¥1,564.00
April 27, 2026¥1,555.50
April 24, 2026¥1,528.50
April 23, 2026¥1,537.00
April 22, 2026¥1,559.00
April 21, 2026¥1,565.50
April 20, 2026¥1,578.50
April 17, 2026¥1,583.50
April 16, 2026¥1,585.50
April 15, 2026¥1,614.50
April 14, 2026¥1,585.00
April 13, 2026¥1,535.00
April 10, 2026¥1,568.50
April 9, 2026¥1,588.50
April 8, 2026¥1,602.00
April 7, 2026¥1,563.00
April 6, 2026¥1,559.50
April 3, 2026¥1,550.00
April 2, 2026¥1,534.00
April 1, 2026¥1,565.00
March 31, 2026¥1,488.50
March 30, 2026¥1,490.00
March 27, 2026¥1,530.00
March 26, 2026¥1,432.00
March 25, 2026¥1,435.50
March 24, 2026¥1,408.00
March 23, 2026¥1,377.00
March 19, 2026¥1,374.00
March 18, 2026¥1,401.50
March 17, 2026¥1,348.00
March 16, 2026¥1,330.50
March 13, 2026¥1,310.50
March 12, 2026¥1,340.50
March 11, 2026¥1,349.00
March 10, 2026¥1,419.50
March 9, 2026¥1,365.00
March 6, 2026¥1,361.00
March 5, 2026¥1,352.50
March 4, 2026¥1,361.00
March 3, 2026¥1,411.50
March 2, 2026¥1,459.00
February 27, 2026¥1,528.00
February 26, 2026¥1,490.00
February 25, 2026¥1,450.50
February 24, 2026¥1,441.00
February 20, 2026¥1,480.00
February 19, 2026¥1,548.00
February 18, 2026¥1,525.50
February 17, 2026¥1,562.50
February 16, 2026¥1,614.00
February 13, 2026¥1,852.50
February 12, 2026¥1,954.50
February 10, 2026¥1,975.00
February 9, 2026¥1,938.50
February 6, 2026¥1,885.50
February 5, 2026¥1,859.00
February 4, 2026¥1,860.00
February 3, 2026¥1,885.50
February 2, 2026¥1,864.00
January 30, 2026¥1,841.00
January 29, 2026¥1,838.50
January 28, 2026¥1,820.50
January 27, 2026¥1,854.00
January 26, 2026¥1,846.50
January 23, 2026¥1,901.00
January 22, 2026¥1,884.50
January 21, 2026¥1,879.00
January 20, 2026¥1,915.50
January 19, 2026¥1,993.50
January 16, 2026¥2,043.00
January 15, 2026¥2,073.00
January 14, 2026¥2,112.50
January 13, 2026¥2,072.00
January 9, 2026¥2,085.50
January 8, 2026¥2,087.50
January 7, 2026¥2,093.00
January 6, 2026¥2,074.50
January 5, 2026¥2,034.50
December 30, 2025¥1,984.50
December 29, 2025¥1,987.00
December 26, 2025¥1,990.00
December 25, 2025¥1,980.50
December 24, 2025¥1,978.50
December 23, 2025¥1,996.50
December 22, 2025¥1,993.50
December 19, 2025¥1,992.00
December 18, 2025¥1,991.00
December 17, 2025¥1,997.50
December 16, 2025¥2,010.50
December 15, 2025¥2,034.00
December 12, 2025¥2,044.50
December 11, 2025¥2,015.00
December 10, 2025¥2,017.50
December 9, 2025¥2,063.50
December 8, 2025¥2,078.50
December 5, 2025¥2,027.50
December 4, 2025¥2,046.00
December 3, 2025¥2,004.00
December 2, 2025¥2,036.50
December 1, 2025¥2,065.00
November 28, 2025¥2,100.00
November 27, 2025¥2,108.50
November 26, 2025¥2,116.00
November 25, 2025¥2,090.50
November 21, 2025¥2,071.50
November 20, 2025¥1,993.00
November 19, 2025¥1,991.00
November 18, 2025¥2,024.50
November 17, 2025¥2,065.00
November 14, 2025¥2,106.00
November 13, 2025¥2,089.00
November 12, 2025¥2,113.50
November 11, 2025¥2,069.00
November 10, 2025¥2,087.50
November 7, 2025¥1,871.50
November 6, 2025¥1,839.50
November 5, 2025¥1,855.00
November 4, 2025¥1,896.00
October 31, 2025¥1,899.50
October 30, 2025¥1,907.00
October 29, 2025¥1,922.50
October 28, 2025¥1,964.50
October 27, 2025¥1,954.00
October 24, 2025¥1,934.50
October 23, 2025¥1,957.00
October 22, 2025¥1,956.00
October 21, 2025¥1,926.50
October 20, 2025¥1,894.00
October 17, 2025¥1,838.00
October 16, 2025¥1,841.00
October 15, 2025¥1,812.50
October 14, 2025¥1,813.00
October 10, 2025¥1,851.00
October 9, 2025¥1,878.50
October 8, 2025¥1,877.50
October 7, 2025¥1,916.50
October 6, 2025¥1,945.00
October 3, 2025¥1,850.00
October 2, 2025¥1,835.50

At a glance

  • The company

    Olympus Corporation, together with its subsidiaries, engages in the manufacture and sale of medical equipment in Japan, America, the Middle East, Asia, and Oceania.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥17.76 (estimate ¥9.62)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,302.50
52-wk high¥2,210.50

−11.42% from the high

Performance

StockNikkei 225
1 month−6.11%+6.19%
Year to date−1.34%+35.70%
1 year+6.67%+52.01%

Analysts · 14 analysts

Average target¥2,184.62+11.57% vs. price

Buy 5 · Hold 8 · Sell 1 · Hold

Numbers and valuation

Full valuation
Market cap
¥2.08T
P/E
31.9
EPS
¥61.29
Volume
4.15M
Dividend yield
1.53%

Stocks to explore

Other companies in the Healthcare sector