Terumo

4543 · TSE · JPY

¥2,243.50−4.59%−¥108.00

Close · October 2, 2026

Price history

−5.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,243.50
October 1, 2026¥2,351.50
September 30, 2026¥2,297.00
September 29, 2026¥2,277.50
September 28, 2026¥2,289.50
September 25, 2026¥2,296.50
September 24, 2026¥2,274.50
September 18, 2026¥2,238.00
September 17, 2026¥2,291.50
September 16, 2026¥2,244.00
September 15, 2026¥2,242.50
September 14, 2026¥2,262.50
September 11, 2026¥2,246.00
September 10, 2026¥2,235.00
September 9, 2026¥2,268.00
September 8, 2026¥2,326.50
September 7, 2026¥2,373.50
September 4, 2026¥2,432.00
September 3, 2026¥2,467.50
September 2, 2026¥2,469.00
September 1, 2026¥2,544.50
August 31, 2026¥2,516.00
August 28, 2026¥2,539.00
August 27, 2026¥2,560.00
August 26, 2026¥2,572.00
August 25, 2026¥2,596.50
August 24, 2026¥2,595.50
August 21, 2026¥2,569.00
August 20, 2026¥2,576.50
August 19, 2026¥2,472.00
August 18, 2026¥2,578.00
August 17, 2026¥2,620.00
August 14, 2026¥2,672.50
August 13, 2026¥2,620.50
August 12, 2026¥2,598.50
August 10, 2026¥2,575.50
August 7, 2026¥2,373.00
August 6, 2026¥2,312.00
August 5, 2026¥2,288.00
August 4, 2026¥2,323.00
August 3, 2026¥2,311.50
July 31, 2026¥2,324.00
July 30, 2026¥2,415.50
July 29, 2026¥2,382.50
July 28, 2026¥2,289.00
July 27, 2026¥2,249.00
July 24, 2026¥2,164.50
July 23, 2026¥2,158.00
July 22, 2026¥2,199.00
July 21, 2026¥2,240.50
July 17, 2026¥2,267.50
July 16, 2026¥2,207.00
July 15, 2026¥2,179.50
July 14, 2026¥2,233.00
July 13, 2026¥2,213.50
July 10, 2026¥2,189.00
July 9, 2026¥2,227.50
July 8, 2026¥2,276.50
July 7, 2026¥2,324.00
July 6, 2026¥2,293.50
July 3, 2026¥2,258.00
July 2, 2026¥2,214.50
July 1, 2026¥2,156.50
June 30, 2026¥2,234.00
June 29, 2026¥2,247.00
June 26, 2026¥2,212.00
June 25, 2026¥2,193.50
June 24, 2026¥2,184.00
June 23, 2026¥2,194.00
June 22, 2026¥2,244.50
June 19, 2026¥2,224.50
June 18, 2026¥2,259.00
June 17, 2026¥2,246.00
June 16, 2026¥2,220.00
June 15, 2026¥2,237.00
June 12, 2026¥2,199.50
June 11, 2026¥2,264.00
June 10, 2026¥2,308.50
June 9, 2026¥2,284.00
June 8, 2026¥2,284.50
June 5, 2026¥2,280.00
June 4, 2026¥2,276.00
June 3, 2026¥2,279.00
June 2, 2026¥2,248.50
June 1, 2026¥2,345.50
May 29, 2026¥2,401.00
May 28, 2026¥2,399.50
May 27, 2026¥2,395.50
May 26, 2026¥2,334.50
May 25, 2026¥2,335.00
May 22, 2026¥2,393.50
May 21, 2026¥2,332.00
May 20, 2026¥2,342.50
May 19, 2026¥2,294.00
May 18, 2026¥2,279.00
May 15, 2026¥1,922.00
May 14, 2026¥1,930.00
May 13, 2026¥1,950.00
May 12, 2026¥1,921.50
May 11, 2026¥1,957.00
May 8, 2026¥1,972.50
May 7, 2026¥1,957.00
May 1, 2026¥1,989.00
April 30, 2026¥1,997.00
April 28, 2026¥2,055.50
April 27, 2026¥2,025.00
April 24, 2026¥2,056.00
April 23, 2026¥2,054.00
April 22, 2026¥2,112.50
April 21, 2026¥2,144.50
April 20, 2026¥2,205.50
April 17, 2026¥2,175.00
April 16, 2026¥2,188.00
April 15, 2026¥2,187.00
April 14, 2026¥2,155.50
April 13, 2026¥2,134.00
April 10, 2026¥2,139.00
April 9, 2026¥2,171.00
April 8, 2026¥2,209.00
April 7, 2026¥2,225.00
April 6, 2026¥2,185.50
April 3, 2026¥2,182.00
April 2, 2026¥2,165.00
April 1, 2026¥2,169.50
March 31, 2026¥2,108.00
March 30, 2026¥2,104.00
March 27, 2026¥2,131.50
March 26, 2026¥2,094.00
March 25, 2026¥2,094.50
March 24, 2026¥2,088.50
March 23, 2026¥2,056.50
March 19, 2026¥2,039.00
March 18, 2026¥2,125.50
March 17, 2026¥2,091.00
March 16, 2026¥2,074.50
March 13, 2026¥2,071.50
March 12, 2026¥2,044.50
March 11, 2026¥2,054.00
March 10, 2026¥2,043.00
March 9, 2026¥2,042.00
March 6, 2026¥2,061.00
March 5, 2026¥1,975.50
March 4, 2026¥1,942.00
March 3, 2026¥2,013.50
March 2, 2026¥2,038.00
February 27, 2026¥2,110.00
February 26, 2026¥2,047.50
February 25, 2026¥2,044.50
February 24, 2026¥1,969.50
February 20, 2026¥1,962.00
February 19, 2026¥1,997.00
February 18, 2026¥1,970.50
February 17, 2026¥1,946.50
February 16, 2026¥1,909.00
February 13, 2026¥2,010.50
February 12, 2026¥2,070.00
February 10, 2026¥2,112.00
February 9, 2026¥2,080.00
February 6, 2026¥2,045.00
February 5, 2026¥2,031.00
February 4, 2026¥2,020.50
February 3, 2026¥2,050.50
February 2, 2026¥2,048.00
January 30, 2026¥2,017.50
January 29, 2026¥1,998.00
January 28, 2026¥2,021.50
January 27, 2026¥2,081.50
January 26, 2026¥2,124.50
January 23, 2026¥2,159.50
January 22, 2026¥2,177.50
January 21, 2026¥2,151.50
January 20, 2026¥2,154.00
January 19, 2026¥2,156.50
January 16, 2026¥2,202.00
January 15, 2026¥2,240.00
January 14, 2026¥2,278.00
January 13, 2026¥2,270.00
January 9, 2026¥2,266.50
January 8, 2026¥2,281.50
January 7, 2026¥2,272.00
January 6, 2026¥2,277.50
January 5, 2026¥2,262.50
December 30, 2025¥2,270.00
December 29, 2025¥2,282.00
December 26, 2025¥2,297.50
December 25, 2025¥2,291.50
December 24, 2025¥2,291.50
December 23, 2025¥2,315.50
December 22, 2025¥2,297.00
December 19, 2025¥2,339.50
December 18, 2025¥2,340.00
December 17, 2025¥2,313.00
December 16, 2025¥2,317.00
December 15, 2025¥2,290.00
December 12, 2025¥2,312.50
December 11, 2025¥2,298.00
December 10, 2025¥2,336.50
December 9, 2025¥2,349.50
December 8, 2025¥2,369.50
December 5, 2025¥2,369.00
December 4, 2025¥2,423.00
December 3, 2025¥2,376.50
December 2, 2025¥2,396.50
December 1, 2025¥2,390.50
November 28, 2025¥2,440.00
November 27, 2025¥2,424.00
November 26, 2025¥2,467.00
November 25, 2025¥2,431.00
November 21, 2025¥2,460.00
November 20, 2025¥2,389.00
November 19, 2025¥2,336.50
November 18, 2025¥2,341.00
November 17, 2025¥2,402.50
November 14, 2025¥2,374.00
November 13, 2025¥2,385.00
November 12, 2025¥2,544.50
November 11, 2025¥2,518.50
November 10, 2025¥2,521.50
November 7, 2025¥2,495.50
November 6, 2025¥2,490.50
November 5, 2025¥2,497.00
November 4, 2025¥2,515.00
October 31, 2025¥2,491.50
October 30, 2025¥2,475.00
October 29, 2025¥2,481.00
October 28, 2025¥2,558.00
October 27, 2025¥2,562.00
October 24, 2025¥2,530.00
October 23, 2025¥2,560.00
October 22, 2025¥2,601.50
October 21, 2025¥2,554.50
October 20, 2025¥2,535.00
October 17, 2025¥2,477.00
October 16, 2025¥2,492.50
October 15, 2025¥2,485.00
October 14, 2025¥2,458.50
October 10, 2025¥2,494.50
October 9, 2025¥2,506.50
October 8, 2025¥2,543.50
October 7, 2025¥2,572.50
October 6, 2025¥2,562.00
October 3, 2025¥2,443.00
October 2, 2025¥2,385.50

At a glance

  • The company

    Terumo Corporation engages in the manufacture and sale of medical products and equipment in Japan, Europe, China, the United States, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥47.74 (estimate ¥27.00)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,900.00
52-wk high¥2,689.00

−16.57% from the high

Performance

StockNikkei 225
1 month−9.13%+6.19%
Year to date−1.17%+35.70%
1 year−5.95%+52.01%

Analysts · 14 analysts

Average target¥3,121.54+39.14% vs. price

Buy 12 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.31T
P/E
25.5
EPS
¥87.95
Volume
6.65M
Dividend yield
1.60%

Stocks to explore

Other companies in the Healthcare sector