Zimmer Biomet Holdings
$88.29Change from previous close: +0.26%Absolute change: +$0.23
Price history
−10.97% over the period1 year: from $99.17 (October 2, 2025) to $88.29 (October 2, 2026), −10.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $88.29 |
| October 1, 2026 | $88.06 |
| September 30, 2026 | $88.83 |
| September 29, 2026 | $91.34 |
| September 28, 2026 | $91.62 |
| September 25, 2026 | $91.04 |
| September 24, 2026 | $89.69 |
| September 23, 2026 | $90.88 |
| September 22, 2026 | $93.98 |
| September 21, 2026 | $94.32 |
| September 18, 2026 | $95.36 |
| September 17, 2026 | $94.25 |
| September 16, 2026 | $96.78 |
| September 15, 2026 | $98.41 |
| September 14, 2026 | $96.54 |
| September 11, 2026 | $93.49 |
| September 10, 2026 | $92.44 |
| September 9, 2026 | $94.61 |
| September 8, 2026 | $94.22 |
| September 4, 2026 | $98.07 |
| September 3, 2026 | $98.92 |
| September 2, 2026 | $99.50 |
| September 1, 2026 | $99.40 |
| August 31, 2026 | $100.04 |
| August 28, 2026 | $100.91 |
| August 27, 2026 | $99.48 |
| August 26, 2026 | $101.38 |
| August 25, 2026 | $100.24 |
| August 24, 2026 | $100.98 |
| August 21, 2026 | $100.98 |
| August 20, 2026 | $98.97 |
| August 19, 2026 | $100.74 |
| August 18, 2026 | $99.15 |
| August 17, 2026 | $98.20 |
| August 14, 2026 | $100.65 |
| August 13, 2026 | $99.57 |
| August 12, 2026 | $97.89 |
| August 11, 2026 | $97.23 |
| August 10, 2026 | $97.78 |
| August 7, 2026 | $96.55 |
| August 6, 2026 | $97.19 |
| August 5, 2026 | $98.16 |
| August 4, 2026 | $95.81 |
| August 3, 2026 | $96.98 |
| July 31, 2026 | $93.93 |
| July 30, 2026 | $94.96 |
| July 29, 2026 | $97.15 |
| July 28, 2026 | $95.75 |
| July 27, 2026 | $92.07 |
| July 24, 2026 | $91.35 |
| July 23, 2026 | $89.65 |
| July 22, 2026 | $88.68 |
| July 21, 2026 | $88.92 |
| July 20, 2026 | $89.72 |
| July 17, 2026 | $91.12 |
| July 16, 2026 | $93.75 |
| July 15, 2026 | $90.14 |
| July 14, 2026 | $91.03 |
| July 13, 2026 | $94.08 |
| July 10, 2026 | $91.34 |
| July 9, 2026 | $89.23 |
| July 8, 2026 | $87.56 |
| July 7, 2026 | $89.41 |
| July 6, 2026 | $89.76 |
| July 2, 2026 | $87.47 |
| July 1, 2026 | $84.17 |
| June 30, 2026 | $86.09 |
| June 29, 2026 | $91.24 |
| June 26, 2026 | $93.10 |
| June 25, 2026 | $90.96 |
| June 24, 2026 | $90.56 |
| June 23, 2026 | $87.57 |
| June 22, 2026 | $87.09 |
| June 18, 2026 | $87.97 |
| June 17, 2026 | $87.16 |
| June 16, 2026 | $89.33 |
| June 15, 2026 | $88.26 |
| June 12, 2026 | $88.57 |
| June 11, 2026 | $87.14 |
| June 10, 2026 | $88.17 |
| June 9, 2026 | $89.63 |
| June 8, 2026 | $87.27 |
| June 5, 2026 | $87.33 |
| June 4, 2026 | $86.69 |
| June 3, 2026 | $84.98 |
| June 2, 2026 | $83.75 |
| June 1, 2026 | $82.94 |
| May 29, 2026 | $82.33 |
| May 28, 2026 | $82.82 |
| May 27, 2026 | $82.56 |
| May 26, 2026 | $84.41 |
| May 22, 2026 | $85.50 |
| May 21, 2026 | $85.31 |
| May 20, 2026 | $85.38 |
| May 19, 2026 | $86.08 |
| May 18, 2026 | $85.14 |
| May 15, 2026 | $83.70 |
| May 14, 2026 | $82.65 |
| May 13, 2026 | $82.72 |
| May 12, 2026 | $83.37 |
| May 11, 2026 | $79.58 |
| May 8, 2026 | $82.33 |
| May 7, 2026 | $83.37 |
| May 6, 2026 | $82.83 |
| May 5, 2026 | $83.01 |
| May 4, 2026 | $82.67 |
| May 1, 2026 | $82.90 |
| April 30, 2026 | $82.43 |
| April 29, 2026 | $80.07 |
| April 28, 2026 | $82.80 |
| April 27, 2026 | $92.59 |
| April 24, 2026 | $91.26 |
| April 23, 2026 | $92.44 |
| April 22, 2026 | $93.04 |
| April 21, 2026 | $92.69 |
| April 20, 2026 | $95.48 |
| April 17, 2026 | $94.78 |
| April 16, 2026 | $94.78 |
| April 15, 2026 | $94.20 |
| April 14, 2026 | $96.52 |
| April 13, 2026 | $95.34 |
| April 10, 2026 | $93.12 |
| April 9, 2026 | $93.03 |
| April 8, 2026 | $93.01 |
| April 7, 2026 | $91.40 |
| April 6, 2026 | $91.00 |
| April 2, 2026 | $90.89 |
| April 1, 2026 | $91.03 |
| March 31, 2026 | $90.42 |
| March 30, 2026 | $88.62 |
| March 27, 2026 | $88.57 |
| March 26, 2026 | $89.15 |
| March 25, 2026 | $87.64 |
| March 24, 2026 | $86.32 |
| March 23, 2026 | $87.80 |
| March 20, 2026 | $87.87 |
| March 19, 2026 | $89.84 |
| March 18, 2026 | $89.08 |
| March 17, 2026 | $92.52 |
| March 16, 2026 | $93.30 |
| March 13, 2026 | $93.20 |
| March 12, 2026 | $92.59 |
| March 11, 2026 | $93.73 |
| March 10, 2026 | $91.70 |
| March 9, 2026 | $93.28 |
| March 6, 2026 | $94.11 |
| March 5, 2026 | $93.45 |
| March 4, 2026 | $95.75 |
| March 3, 2026 | $97.97 |
| March 2, 2026 | $99.49 |
| February 27, 2026 | $98.44 |
| February 26, 2026 | $100.99 |
| February 25, 2026 | $99.85 |
| February 24, 2026 | $99.87 |
| February 23, 2026 | $99.46 |
| February 20, 2026 | $98.75 |
| February 19, 2026 | $99.25 |
| February 18, 2026 | $98.25 |
| February 17, 2026 | $97.15 |
| February 13, 2026 | $96.45 |
| February 12, 2026 | $95.18 |
| February 11, 2026 | $95.61 |
| February 10, 2026 | $91.40 |
| February 9, 2026 | $89.73 |
| February 6, 2026 | $89.91 |
| February 5, 2026 | $88.73 |
| February 4, 2026 | $88.09 |
| February 3, 2026 | $86.18 |
| February 2, 2026 | $86.22 |
| January 30, 2026 | $87.07 |
| January 29, 2026 | $86.02 |
| January 28, 2026 | $85.71 |
| January 27, 2026 | $85.99 |
| January 26, 2026 | $87.32 |
| January 23, 2026 | $86.60 |
| January 22, 2026 | $87.54 |
| January 21, 2026 | $86.55 |
| January 20, 2026 | $86.80 |
| January 16, 2026 | $87.31 |
| January 15, 2026 | $88.75 |
| January 14, 2026 | $89.24 |
| January 13, 2026 | $88.34 |
| January 12, 2026 | $91.45 |
| January 9, 2026 | $92.85 |
| January 8, 2026 | $94.08 |
| January 7, 2026 | $92.67 |
| January 6, 2026 | $94.75 |
| January 5, 2026 | $92.65 |
| January 2, 2026 | $90.02 |
| December 31, 2025 | $89.92 |
| December 30, 2025 | $90.79 |
| December 29, 2025 | $90.53 |
| December 26, 2025 | $90.77 |
| December 24, 2025 | $90.23 |
| December 23, 2025 | $89.43 |
| December 22, 2025 | $89.80 |
| December 19, 2025 | $89.13 |
| December 18, 2025 | $90.40 |
| December 17, 2025 | $91.56 |
| December 16, 2025 | $90.91 |
| December 15, 2025 | $92.43 |
| December 12, 2025 | $91.59 |
| December 11, 2025 | $92.45 |
| December 10, 2025 | $93.09 |
| December 9, 2025 | $92.27 |
| December 8, 2025 | $92.75 |
| December 5, 2025 | $94.28 |
| December 4, 2025 | $93.16 |
| December 3, 2025 | $93.10 |
| December 2, 2025 | $94.14 |
| December 1, 2025 | $94.76 |
| November 28, 2025 | $97.52 |
| November 26, 2025 | $97.55 |
| November 25, 2025 | $97.07 |
| November 24, 2025 | $93.52 |
| November 21, 2025 | $92.18 |
| November 20, 2025 | $89.07 |
| November 19, 2025 | $89.45 |
| November 18, 2025 | $89.08 |
| November 17, 2025 | $88.64 |
| November 14, 2025 | $89.91 |
| November 13, 2025 | $90.57 |
| November 12, 2025 | $90.03 |
| November 11, 2025 | $88.50 |
| November 10, 2025 | $88.73 |
| November 7, 2025 | $88.50 |
| November 6, 2025 | $88.51 |
| November 5, 2025 | $87.55 |
| November 4, 2025 | $103.18 |
| November 3, 2025 | $99.88 |
| October 31, 2025 | $100.56 |
| October 30, 2025 | $99.56 |
| October 29, 2025 | $99.71 |
| October 28, 2025 | $101.14 |
| October 27, 2025 | $103.12 |
| October 24, 2025 | $103.03 |
| October 23, 2025 | $103.16 |
| October 22, 2025 | $103.98 |
| October 21, 2025 | $102.69 |
| October 20, 2025 | $102.74 |
| October 17, 2025 | $101.92 |
| October 16, 2025 | $99.92 |
| October 15, 2025 | $99.38 |
| October 14, 2025 | $98.37 |
| October 13, 2025 | $95.09 |
| October 10, 2025 | $94.71 |
| October 9, 2025 | $97.37 |
| October 8, 2025 | $98.36 |
| October 7, 2025 | $99.06 |
| October 6, 2025 | $98.83 |
| October 3, 2025 | $100.78 |
| October 2, 2025 | $99.17 |
At a glance
The company
Zimmer Biomet Holdings, Inc., together with its subsidiaries, operates as a medical technology company worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.07 (estimate $2.01)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$79.12
$88.29
52-wk high$106.88
−17.39% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.27% | +0.73% |
| Year to date | −1.81% | +12.81% |
| 1 year | −10.97% | +15.00% |
Analysts · 27 analysts
Average target$107.57+21.84% vs. price
Buy 9 · Hold 18 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.18B
Latest quarter · Q2 2026
Net income
$198.3M
Latest quarter · Q2 2026
Net margin
9.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.75B
- P/E
- 21.3
- EPS
- $4.12
- Volume
- 436.4K
- Dividend yield
- 1.09%
Stocks to explore
Other companies in the Healthcare sector
