Insulet
$131.69Change from previous close: +0.69%Absolute change: +$0.90
Price history
−57.82% over the period1 year: from $312.21 (October 2, 2025) to $131.69 (October 2, 2026), −57.82%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $131.69 |
| October 1, 2026 | $130.79 |
| September 30, 2026 | $130.47 |
| September 29, 2026 | $132.84 |
| September 28, 2026 | $133.11 |
| September 25, 2026 | $136.13 |
| September 24, 2026 | $135.78 |
| September 23, 2026 | $136.49 |
| September 22, 2026 | $139.38 |
| September 21, 2026 | $140.53 |
| September 18, 2026 | $140.60 |
| September 17, 2026 | $141.55 |
| September 16, 2026 | $140.60 |
| September 15, 2026 | $139.24 |
| September 14, 2026 | $137.80 |
| September 11, 2026 | $131.96 |
| September 10, 2026 | $134.68 |
| September 9, 2026 | $137.92 |
| September 8, 2026 | $142.28 |
| September 4, 2026 | $147.48 |
| September 3, 2026 | $150.58 |
| September 2, 2026 | $148.14 |
| September 1, 2026 | $148.38 |
| August 31, 2026 | $148.66 |
| August 28, 2026 | $145.13 |
| August 27, 2026 | $143.41 |
| August 26, 2026 | $143.38 |
| August 25, 2026 | $143.05 |
| August 24, 2026 | $145.42 |
| August 21, 2026 | $148.16 |
| August 20, 2026 | $146.87 |
| August 19, 2026 | $151.51 |
| August 18, 2026 | $148.03 |
| August 17, 2026 | $139.70 |
| August 14, 2026 | $143.34 |
| August 13, 2026 | $146.44 |
| August 12, 2026 | $145.06 |
| August 11, 2026 | $144.70 |
| August 10, 2026 | $142.85 |
| August 7, 2026 | $141.17 |
| August 6, 2026 | $139.30 |
| August 5, 2026 | $133.26 |
| August 4, 2026 | $166.82 |
| August 3, 2026 | $169.70 |
| July 31, 2026 | $165.35 |
| July 30, 2026 | $165.68 |
| July 29, 2026 | $170.62 |
| July 28, 2026 | $167.47 |
| July 27, 2026 | $165.00 |
| July 24, 2026 | $163.26 |
| July 23, 2026 | $158.38 |
| July 22, 2026 | $158.93 |
| July 21, 2026 | $163.72 |
| July 20, 2026 | $167.37 |
| July 17, 2026 | $164.06 |
| July 16, 2026 | $164.43 |
| July 15, 2026 | $159.28 |
| July 14, 2026 | $159.12 |
| July 13, 2026 | $162.06 |
| July 10, 2026 | $161.28 |
| July 9, 2026 | $158.29 |
| July 8, 2026 | $157.46 |
| July 7, 2026 | $161.55 |
| July 6, 2026 | $159.77 |
| July 2, 2026 | $164.48 |
| July 1, 2026 | $159.79 |
| June 30, 2026 | $152.25 |
| June 29, 2026 | $157.74 |
| June 26, 2026 | $158.25 |
| June 25, 2026 | $153.82 |
| June 24, 2026 | $148.88 |
| June 23, 2026 | $143.90 |
| June 22, 2026 | $138.97 |
| June 18, 2026 | $145.76 |
| June 17, 2026 | $143.52 |
| June 16, 2026 | $147.69 |
| June 15, 2026 | $148.14 |
| June 12, 2026 | $149.70 |
| June 11, 2026 | $149.19 |
| June 10, 2026 | $150.71 |
| June 9, 2026 | $159.61 |
| June 8, 2026 | $151.51 |
| June 5, 2026 | $153.22 |
| June 4, 2026 | $146.41 |
| June 3, 2026 | $143.30 |
| June 2, 2026 | $142.43 |
| June 1, 2026 | $148.13 |
| May 29, 2026 | $144.94 |
| May 28, 2026 | $142.65 |
| May 27, 2026 | $146.01 |
| May 26, 2026 | $153.80 |
| May 22, 2026 | $154.87 |
| May 21, 2026 | $156.89 |
| May 20, 2026 | $156.59 |
| May 19, 2026 | $154.61 |
| May 18, 2026 | $152.49 |
| May 15, 2026 | $147.46 |
| May 14, 2026 | $148.68 |
| May 13, 2026 | $148.84 |
| May 12, 2026 | $158.35 |
| May 11, 2026 | $154.17 |
| May 8, 2026 | $154.16 |
| May 7, 2026 | $160.40 |
| May 6, 2026 | $151.28 |
| May 5, 2026 | $167.53 |
| May 4, 2026 | $171.39 |
| May 1, 2026 | $175.04 |
| April 30, 2026 | $172.14 |
| April 29, 2026 | $160.02 |
| April 28, 2026 | $182.87 |
| April 27, 2026 | $188.31 |
| April 24, 2026 | $189.56 |
| April 23, 2026 | $192.21 |
| April 22, 2026 | $193.62 |
| April 21, 2026 | $192.33 |
| April 20, 2026 | $200.87 |
| April 17, 2026 | $203.73 |
| April 16, 2026 | $201.47 |
| April 15, 2026 | $202.50 |
| April 14, 2026 | $201.49 |
| April 13, 2026 | $197.81 |
| April 10, 2026 | $196.93 |
| April 9, 2026 | $199.42 |
| April 8, 2026 | $203.51 |
| April 7, 2026 | $202.46 |
| April 6, 2026 | $203.50 |
| April 2, 2026 | $204.31 |
| April 1, 2026 | $207.04 |
| March 31, 2026 | $209.84 |
| March 30, 2026 | $208.01 |
| March 27, 2026 | $208.22 |
| March 26, 2026 | $218.11 |
| March 25, 2026 | $216.00 |
| March 24, 2026 | $225.50 |
| March 23, 2026 | $227.08 |
| March 20, 2026 | $227.10 |
| March 19, 2026 | $228.63 |
| March 18, 2026 | $230.28 |
| March 17, 2026 | $230.49 |
| March 16, 2026 | $224.66 |
| March 13, 2026 | $219.84 |
| March 12, 2026 | $236.07 |
| March 11, 2026 | $238.82 |
| March 10, 2026 | $238.24 |
| March 9, 2026 | $240.38 |
| March 6, 2026 | $237.01 |
| March 5, 2026 | $240.94 |
| March 4, 2026 | $242.89 |
| March 3, 2026 | $241.84 |
| March 2, 2026 | $245.45 |
| February 27, 2026 | $246.61 |
| February 26, 2026 | $251.50 |
| February 25, 2026 | $248.12 |
| February 24, 2026 | $245.25 |
| February 23, 2026 | $249.38 |
| February 20, 2026 | $241.89 |
| February 19, 2026 | $249.10 |
| February 18, 2026 | $258.07 |
| February 17, 2026 | $246.34 |
| February 13, 2026 | $242.74 |
| February 12, 2026 | $240.82 |
| February 11, 2026 | $250.85 |
| February 10, 2026 | $252.41 |
| February 9, 2026 | $245.57 |
| February 6, 2026 | $241.93 |
| February 5, 2026 | $243.15 |
| February 4, 2026 | $251.24 |
| February 3, 2026 | $251.22 |
| February 2, 2026 | $256.62 |
| January 30, 2026 | $255.81 |
| January 29, 2026 | $255.10 |
| January 28, 2026 | $258.20 |
| January 27, 2026 | $264.91 |
| January 26, 2026 | $271.31 |
| January 23, 2026 | $271.60 |
| January 22, 2026 | $280.00 |
| January 21, 2026 | $284.96 |
| January 20, 2026 | $284.25 |
| January 16, 2026 | $287.70 |
| January 15, 2026 | $286.49 |
| January 14, 2026 | $282.89 |
| January 13, 2026 | $278.17 |
| January 12, 2026 | $278.55 |
| January 9, 2026 | $289.04 |
| January 8, 2026 | $292.89 |
| January 7, 2026 | $299.17 |
| January 6, 2026 | $294.35 |
| January 5, 2026 | $283.51 |
| January 2, 2026 | $282.92 |
| December 31, 2025 | $284.24 |
| December 30, 2025 | $287.03 |
| December 29, 2025 | $287.36 |
| December 26, 2025 | $288.63 |
| December 24, 2025 | $288.82 |
| December 23, 2025 | $285.50 |
| December 22, 2025 | $291.57 |
| December 19, 2025 | $289.62 |
| December 18, 2025 | $292.88 |
| December 17, 2025 | $289.57 |
| December 16, 2025 | $288.73 |
| December 15, 2025 | $291.51 |
| December 12, 2025 | $295.70 |
| December 11, 2025 | $294.17 |
| December 10, 2025 | $295.19 |
| December 9, 2025 | $294.20 |
| December 8, 2025 | $296.19 |
| December 5, 2025 | $304.49 |
| December 4, 2025 | $315.92 |
| December 3, 2025 | $307.56 |
| December 2, 2025 | $309.00 |
| December 1, 2025 | $310.83 |
| November 28, 2025 | $327.19 |
| November 26, 2025 | $326.80 |
| November 25, 2025 | $328.85 |
| November 24, 2025 | $337.53 |
| November 21, 2025 | $331.17 |
| November 20, 2025 | $312.89 |
| November 19, 2025 | $346.36 |
| November 18, 2025 | $333.47 |
| November 17, 2025 | $328.02 |
| November 14, 2025 | $332.70 |
| November 13, 2025 | $332.67 |
| November 12, 2025 | $336.84 |
| November 11, 2025 | $326.28 |
| November 10, 2025 | $320.35 |
| November 7, 2025 | $319.82 |
| November 6, 2025 | $323.40 |
| November 5, 2025 | $314.44 |
| November 4, 2025 | $320.27 |
| November 3, 2025 | $318.77 |
| October 31, 2025 | $313.01 |
| October 30, 2025 | $311.95 |
| October 29, 2025 | $316.17 |
| October 28, 2025 | $324.34 |
| October 27, 2025 | $325.80 |
| October 24, 2025 | $320.91 |
| October 23, 2025 | $323.46 |
| October 22, 2025 | $329.22 |
| October 21, 2025 | $328.97 |
| October 20, 2025 | $326.85 |
| October 17, 2025 | $318.59 |
| October 16, 2025 | $316.29 |
| October 15, 2025 | $312.45 |
| October 14, 2025 | $318.30 |
| October 13, 2025 | $314.56 |
| October 10, 2025 | $314.52 |
| October 9, 2025 | $320.38 |
| October 8, 2025 | $315.49 |
| October 7, 2025 | $313.45 |
| October 6, 2025 | $311.69 |
| October 3, 2025 | $309.12 |
| October 2, 2025 | $312.21 |
At a glance
The company
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.66 (estimate $1.45)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$126.40
$131.69
52-wk high$354.88
−62.89% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −11.10% | +0.73% |
| Year to date | −53.67% | +12.81% |
| 1 year | −57.82% | +15.00% |
Analysts · 25 analysts
Average target$171.91+30.54% vs. price
Latest news
All newsThe business in numbers
Revenue
$801.7M
Latest quarter · Q2 2026
Net income
$95M
Latest quarter · Q2 2026
Net margin
11.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $9.13B
- P/E
- 24.9
- EPS
- $5.30
- Volume
- 3.21M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
