Penumbra stock
$317.65Change from previous close: +0.19%Absolute change: +$0.60
Price history
+27.55% over the period1 year: from $249.04 (October 7, 2025) to $317.65 (October 7, 2026), +27.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $317.65 |
| October 6, 2026 | $317.05 |
| October 5, 2026 | $317.11 |
| October 2, 2026 | $317.55 |
| October 1, 2026 | $318.00 |
| September 30, 2026 | $318.34 |
| September 29, 2026 | $318.86 |
| September 28, 2026 | $319.18 |
| September 25, 2026 | $318.89 |
| September 24, 2026 | $319.72 |
| September 23, 2026 | $319.44 |
| September 22, 2026 | $319.39 |
| September 21, 2026 | $318.78 |
| September 18, 2026 | $317.60 |
| September 17, 2026 | $318.87 |
| September 16, 2026 | $318.40 |
| September 15, 2026 | $318.43 |
| September 14, 2026 | $319.86 |
| September 11, 2026 | $317.73 |
| September 10, 2026 | $317.78 |
| September 9, 2026 | $319.57 |
| September 8, 2026 | $319.26 |
| September 4, 2026 | $322.17 |
| September 3, 2026 | $321.14 |
| September 2, 2026 | $322.80 |
| September 1, 2026 | $322.58 |
| August 31, 2026 | $323.10 |
| August 28, 2026 | $321.68 |
| August 27, 2026 | $321.00 |
| August 26, 2026 | $323.05 |
| August 25, 2026 | $324.37 |
| August 24, 2026 | $323.75 |
| August 21, 2026 | $325.18 |
| August 20, 2026 | $323.76 |
| August 19, 2026 | $326.84 |
| August 18, 2026 | $324.75 |
| August 17, 2026 | $327.17 |
| August 14, 2026 | $327.02 |
| August 13, 2026 | $326.75 |
| August 12, 2026 | $326.58 |
| August 11, 2026 | $326.28 |
| August 10, 2026 | $325.98 |
| August 7, 2026 | $324.66 |
| August 6, 2026 | $324.86 |
| August 5, 2026 | $323.21 |
| August 4, 2026 | $324.22 |
| August 3, 2026 | $323.02 |
| July 31, 2026 | $321.19 |
| July 30, 2026 | $319.83 |
| July 29, 2026 | $320.13 |
| July 28, 2026 | $319.99 |
| July 27, 2026 | $319.49 |
| July 24, 2026 | $318.73 |
| July 23, 2026 | $317.90 |
| July 22, 2026 | $316.50 |
| July 21, 2026 | $317.39 |
| July 20, 2026 | $318.01 |
| July 17, 2026 | $318.32 |
| July 16, 2026 | $319.60 |
| July 15, 2026 | $316.73 |
| July 14, 2026 | $316.26 |
| July 13, 2026 | $318.94 |
| July 10, 2026 | $318.10 |
| July 9, 2026 | $317.95 |
| July 8, 2026 | $317.28 |
| July 7, 2026 | $318.31 |
| July 6, 2026 | $318.23 |
| July 2, 2026 | $318.57 |
| July 1, 2026 | $316.43 |
| June 30, 2026 | $315.75 |
| June 29, 2026 | $315.46 |
| June 26, 2026 | $316.63 |
| June 25, 2026 | $317.40 |
| June 24, 2026 | $316.36 |
| June 23, 2026 | $317.63 |
| June 22, 2026 | $316.20 |
| June 18, 2026 | $317.20 |
| June 17, 2026 | $316.16 |
| June 16, 2026 | $318.46 |
| June 15, 2026 | $318.21 |
| June 12, 2026 | $318.71 |
| June 11, 2026 | $318.32 |
| June 10, 2026 | $319.34 |
| June 9, 2026 | $321.06 |
| June 8, 2026 | $320.07 |
| June 5, 2026 | $320.53 |
| June 4, 2026 | $320.63 |
| June 3, 2026 | $319.37 |
| June 2, 2026 | $318.74 |
| June 1, 2026 | $318.95 |
| May 29, 2026 | $318.30 |
| May 28, 2026 | $318.95 |
| May 27, 2026 | $320.34 |
| May 26, 2026 | $328.20 |
| May 22, 2026 | $328.69 |
| May 21, 2026 | $327.89 |
| May 20, 2026 | $327.38 |
| May 19, 2026 | $326.55 |
| May 18, 2026 | $326.54 |
| May 15, 2026 | $322.32 |
| May 14, 2026 | $322.97 |
| May 13, 2026 | $322.59 |
| May 12, 2026 | $322.79 |
| May 11, 2026 | $321.71 |
| May 8, 2026 | $322.23 |
| May 7, 2026 | $324.65 |
| May 6, 2026 | $324.19 |
| May 5, 2026 | $323.86 |
| May 4, 2026 | $324.65 |
| May 1, 2026 | $325.33 |
| April 30, 2026 | $326.48 |
| April 29, 2026 | $324.82 |
| April 28, 2026 | $325.99 |
| April 27, 2026 | $327.98 |
| April 24, 2026 | $329.89 |
| April 23, 2026 | $333.00 |
| April 22, 2026 | $332.21 |
| April 21, 2026 | $327.00 |
| April 20, 2026 | $329.71 |
| April 17, 2026 | $332.13 |
| April 16, 2026 | $331.47 |
| April 15, 2026 | $332.42 |
| April 14, 2026 | $332.17 |
| April 13, 2026 | $331.48 |
| April 10, 2026 | $329.77 |
| April 9, 2026 | $329.52 |
| April 8, 2026 | $331.08 |
| April 7, 2026 | $329.96 |
| April 6, 2026 | $329.87 |
| April 2, 2026 | $330.36 |
| April 1, 2026 | $328.96 |
| March 31, 2026 | $328.37 |
| March 30, 2026 | $328.20 |
| March 27, 2026 | $335.10 |
| March 26, 2026 | $336.42 |
| March 25, 2026 | $336.27 |
| March 24, 2026 | $334.17 |
| March 23, 2026 | $335.56 |
| March 20, 2026 | $335.85 |
| March 19, 2026 | $337.35 |
| March 18, 2026 | $338.24 |
| March 17, 2026 | $338.00 |
| March 16, 2026 | $336.21 |
| March 13, 2026 | $336.18 |
| March 12, 2026 | $334.99 |
| March 11, 2026 | $336.11 |
| March 10, 2026 | $336.74 |
| March 9, 2026 | $339.61 |
| March 6, 2026 | $338.64 |
| March 5, 2026 | $340.62 |
| March 4, 2026 | $339.61 |
| March 3, 2026 | $340.16 |
| March 2, 2026 | $342.30 |
| February 27, 2026 | $344.39 |
| February 26, 2026 | $341.94 |
| February 25, 2026 | $338.67 |
| February 24, 2026 | $339.59 |
| February 23, 2026 | $339.20 |
| February 20, 2026 | $339.36 |
| February 19, 2026 | $340.68 |
| February 18, 2026 | $341.32 |
| February 17, 2026 | $341.03 |
| February 13, 2026 | $339.30 |
| February 12, 2026 | $338.72 |
| February 11, 2026 | $338.26 |
| February 10, 2026 | $338.97 |
| February 9, 2026 | $339.05 |
| February 6, 2026 | $341.02 |
| February 5, 2026 | $342.01 |
| February 4, 2026 | $339.92 |
| February 3, 2026 | $356.00 |
| February 2, 2026 | $356.99 |
| January 30, 2026 | $358.17 |
| January 29, 2026 | $357.00 |
| January 28, 2026 | $359.03 |
| January 27, 2026 | $359.40 |
| January 26, 2026 | $359.00 |
| January 23, 2026 | $359.26 |
| January 22, 2026 | $358.53 |
| January 21, 2026 | $357.68 |
| January 20, 2026 | $355.44 |
| January 16, 2026 | $350.78 |
| January 15, 2026 | $350.49 |
| January 14, 2026 | $313.43 |
| January 13, 2026 | $300.97 |
| January 12, 2026 | $319.47 |
| January 9, 2026 | $322.44 |
| January 8, 2026 | $315.54 |
| January 7, 2026 | $316.15 |
| January 6, 2026 | $316.97 |
| January 5, 2026 | $315.00 |
| January 2, 2026 | $309.42 |
| December 31, 2025 | $310.91 |
| December 30, 2025 | $314.27 |
| December 29, 2025 | $314.89 |
| December 26, 2025 | $316.97 |
| December 24, 2025 | $315.86 |
| December 23, 2025 | $315.95 |
| December 22, 2025 | $320.85 |
| December 19, 2025 | $315.90 |
| December 18, 2025 | $315.35 |
| December 17, 2025 | $309.26 |
| December 16, 2025 | $308.10 |
| December 15, 2025 | $309.15 |
| December 12, 2025 | $312.02 |
| December 11, 2025 | $311.40 |
| December 10, 2025 | $303.07 |
| December 9, 2025 | $287.14 |
| December 8, 2025 | $294.83 |
| December 5, 2025 | $300.66 |
| December 4, 2025 | $294.72 |
| December 3, 2025 | $285.71 |
| December 2, 2025 | $287.71 |
| December 1, 2025 | $291.66 |
| November 28, 2025 | $293.17 |
| November 26, 2025 | $295.96 |
| November 25, 2025 | $298.71 |
| November 24, 2025 | $298.11 |
| November 21, 2025 | $288.47 |
| November 20, 2025 | $279.79 |
| November 19, 2025 | $283.15 |
| November 18, 2025 | $278.10 |
| November 17, 2025 | $278.51 |
| November 14, 2025 | $280.07 |
| November 13, 2025 | $278.74 |
| November 12, 2025 | $280.29 |
| November 11, 2025 | $279.68 |
| November 10, 2025 | $270.55 |
| November 7, 2025 | $266.19 |
| November 6, 2025 | $264.61 |
| November 5, 2025 | $225.54 |
| November 4, 2025 | $235.08 |
| November 3, 2025 | $226.19 |
| October 31, 2025 | $227.37 |
| October 30, 2025 | $231.54 |
| October 29, 2025 | $233.37 |
| October 28, 2025 | $235.50 |
| October 27, 2025 | $247.99 |
| October 24, 2025 | $252.99 |
| October 23, 2025 | $253.51 |
| October 22, 2025 | $252.03 |
| October 21, 2025 | $249.00 |
| October 20, 2025 | $247.62 |
| October 17, 2025 | $249.00 |
| October 16, 2025 | $253.84 |
| October 15, 2025 | $252.61 |
| October 14, 2025 | $254.94 |
| October 13, 2025 | $253.17 |
| October 10, 2025 | $260.49 |
| October 9, 2025 | $261.39 |
| October 8, 2025 | $258.95 |
| October 7, 2025 | $249.04 |
At a glance
The company
Designs, develops, manufactures and markets medical devices for thrombectomy, embolization and neurosurgical applications
Latest results
Quarter to June 30, 2026 · EPS $1.01 (estimate $1.18)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$221.26
$317.65
52-wk high$362.41
−12.35% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.50% | +1.89% |
| Year to date | +2.17% | +14.22% |
| 1 year | +27.55% | +16.00% |
Analysts · 16 analysts
Average target$361.58+13.83% vs. price
Buy 3 · Hold 13 · Sell 0 · Hold
Latest news
All newsThe business in numbers
Revenue
$390.05M
Latest quarter · Q2 2026
Net income
$34.81M
Latest quarter · Q2 2026
Net margin
8.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.49B
- P/E
- 77.9
- EPS
- $4.07
- Volume
- 308.41K
- Dividend yield
- 0.00%
More on Penumbra
- Penumbra revenue and financials
- Penumbra valuation
- Penumbra stock return
- Penumbra employees, headquarters and business
Where it belongs
Similar companies
Healthcare sector: companies in the same industry and close in size.
