Shenzhen Mindray Bio-Medical Electronics

300760 · SZSE · CNY

¥161.32+1.45%+¥2.31

Close · September 30, 2026

Price history

−34.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥161.32
September 29, 2026¥159.01
September 28, 2026¥158.29
September 24, 2026¥153.86
September 23, 2026¥155.46
September 22, 2026¥156.68
September 21, 2026¥158.05
September 18, 2026¥156.87
September 17, 2026¥156.80
September 16, 2026¥158.03
September 15, 2026¥160.30
September 14, 2026¥160.10
September 11, 2026¥162.73
September 10, 2026¥165.70
September 9, 2026¥165.20
September 8, 2026¥169.95
September 7, 2026¥169.20
September 4, 2026¥169.91
September 3, 2026¥167.67
September 2, 2026¥167.92
September 1, 2026¥169.08
August 31, 2026¥165.35
August 28, 2026¥164.30
August 27, 2026¥162.03
August 26, 2026¥161.05
August 25, 2026¥162.12
August 24, 2026¥158.68
August 21, 2026¥154.45
August 20, 2026¥158.07
August 19, 2026¥150.63
August 18, 2026¥150.55
August 17, 2026¥149.71
August 14, 2026¥150.47
August 13, 2026¥153.39
August 12, 2026¥153.60
August 11, 2026¥153.49
August 10, 2026¥155.58
August 7, 2026¥151.41
August 6, 2026¥149.75
August 5, 2026¥154.30
August 4, 2026¥154.27
August 3, 2026¥156.89
July 31, 2026¥158.88
July 30, 2026¥161.62
July 29, 2026¥154.88
July 28, 2026¥150.54
July 27, 2026¥148.56
July 24, 2026¥146.38
July 23, 2026¥150.80
July 22, 2026¥152.27
July 21, 2026¥152.25
July 20, 2026¥154.50
July 17, 2026¥149.43
July 16, 2026¥150.31
July 15, 2026¥146.00
July 14, 2026¥139.96
July 13, 2026¥139.68
July 10, 2026¥141.57
July 9, 2026¥139.50
July 8, 2026¥138.00
July 7, 2026¥138.17
July 6, 2026¥140.60
July 3, 2026¥140.02
July 2, 2026¥139.20
July 1, 2026¥141.70
June 30, 2026¥135.83
June 29, 2026¥137.49
June 26, 2026¥133.98
June 25, 2026¥138.16
June 24, 2026¥136.73
June 23, 2026¥139.38
June 22, 2026¥141.85
June 18, 2026¥140.01
June 17, 2026¥143.35
June 16, 2026¥142.90
June 15, 2026¥146.50
June 12, 2026¥151.04
June 11, 2026¥146.88
June 10, 2026¥143.50
June 9, 2026¥142.33
June 8, 2026¥142.74
June 5, 2026¥144.39
June 4, 2026¥142.59
June 3, 2026¥144.59
June 2, 2026¥146.99
June 1, 2026¥149.43
May 29, 2026¥151.83
May 28, 2026¥150.78
May 27, 2026¥154.00
May 26, 2026¥153.15
May 25, 2026¥153.63
May 22, 2026¥153.00
May 21, 2026¥158.26
May 20, 2026¥154.80
May 19, 2026¥158.15
May 18, 2026¥156.33
May 15, 2026¥160.37
May 14, 2026¥161.24
May 13, 2026¥165.94
May 12, 2026¥166.39
May 11, 2026¥169.21
May 8, 2026¥170.61
May 7, 2026¥170.50
May 6, 2026¥172.68
April 30, 2026¥168.40
April 29, 2026¥168.40
April 28, 2026¥161.11
April 27, 2026¥158.01
April 24, 2026¥161.00
April 23, 2026¥161.04
April 22, 2026¥159.60
April 21, 2026¥158.85
April 20, 2026¥158.10
April 17, 2026¥156.75
April 16, 2026¥160.46
April 15, 2026¥160.30
April 14, 2026¥160.46
April 13, 2026¥157.94
April 10, 2026¥158.18
April 9, 2026¥156.30
April 8, 2026¥162.92
April 7, 2026¥157.76
April 3, 2026¥158.40
April 2, 2026¥162.40
April 1, 2026¥165.90
March 31, 2026¥164.66
March 30, 2026¥170.77
March 27, 2026¥169.60
March 26, 2026¥164.30
March 25, 2026¥167.47
March 24, 2026¥166.37
March 23, 2026¥165.61
March 20, 2026¥169.52
March 19, 2026¥171.86
March 18, 2026¥174.92
March 17, 2026¥178.10
March 16, 2026¥177.25
March 13, 2026¥178.57
March 12, 2026¥178.18
March 11, 2026¥180.57
March 10, 2026¥180.34
March 9, 2026¥178.78
March 6, 2026¥181.37
March 5, 2026¥176.20
March 4, 2026¥175.75
March 3, 2026¥180.40
March 2, 2026¥183.70
February 27, 2026¥185.92
February 26, 2026¥187.28
February 25, 2026¥186.96
February 24, 2026¥186.20
February 13, 2026¥185.77
February 12, 2026¥188.00
February 11, 2026¥189.21
February 10, 2026¥190.36
February 9, 2026¥189.17
February 6, 2026¥189.49
February 5, 2026¥192.10
February 4, 2026¥192.66
February 3, 2026¥188.15
February 2, 2026¥187.11
January 30, 2026¥189.26
January 29, 2026¥193.38
January 28, 2026¥188.06
January 27, 2026¥192.16
January 26, 2026¥195.10
January 23, 2026¥195.51
January 22, 2026¥193.50
January 21, 2026¥195.30
January 20, 2026¥197.00
January 19, 2026¥200.19
January 16, 2026¥201.19
January 15, 2026¥204.08
January 14, 2026¥207.76
January 13, 2026¥208.22
January 12, 2026¥208.03
January 9, 2026¥203.68
January 8, 2026¥201.71
January 7, 2026¥200.87
January 6, 2026¥203.94
January 5, 2026¥199.60
December 31, 2025¥190.45
December 30, 2025¥195.59
December 29, 2025¥199.00
December 26, 2025¥199.99
December 25, 2025¥201.43
December 24, 2025¥198.13
December 23, 2025¥198.07
December 22, 2025¥199.70
December 19, 2025¥198.19
December 18, 2025¥197.77
December 17, 2025¥196.36
December 16, 2025¥194.81
December 15, 2025¥197.01
December 12, 2025¥199.82
December 11, 2025¥195.77
December 10, 2025¥198.00
December 9, 2025¥198.71
December 8, 2025¥200.05
December 5, 2025¥202.39
December 4, 2025¥200.00
December 3, 2025¥199.50
December 2, 2025¥200.62
December 1, 2025¥201.62
November 28, 2025¥204.01
November 27, 2025¥196.30
November 26, 2025¥193.40
November 25, 2025¥193.88
November 24, 2025¥193.00
November 21, 2025¥195.11
November 20, 2025¥198.85
November 19, 2025¥204.81
November 18, 2025¥206.71
November 17, 2025¥206.04
November 14, 2025¥207.70
November 13, 2025¥208.21
November 12, 2025¥208.20
November 11, 2025¥208.70
November 10, 2025¥209.35
November 7, 2025¥205.79
November 6, 2025¥206.35
November 5, 2025¥206.27
November 4, 2025¥207.00
November 3, 2025¥212.01
October 31, 2025¥215.04
October 30, 2025¥216.69
October 29, 2025¥222.83
October 28, 2025¥225.09
October 27, 2025¥223.30
October 24, 2025¥221.55
October 23, 2025¥221.80
October 22, 2025¥220.20
October 21, 2025¥223.57
October 20, 2025¥223.47
October 17, 2025¥225.50
October 16, 2025¥230.93
October 15, 2025¥230.50
October 14, 2025¥230.68
October 13, 2025¥235.20
October 10, 2025¥242.00
October 9, 2025¥248.24
September 30, 2025¥245.69

At a glance

  • The company

    Shenzhen Mindray Bio-Medical Electronics Co., Ltd. provides medical devices and solutions in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥2.04 (estimate ¥1.71)

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low¥130.66
52-wk high¥248.98

−35.21% from the high

Performance

1 month
−2.44%
Year to date
−15.30%
1 year
−34.34%

Analysts · 21 analysts

Average target¥229.51+42.27% vs. price

Buy 21 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥195.49B
P/E
24.9
EPS
¥6.49
Volume
7.45M
Dividend yield
2.63%

Stocks to explore

Other companies in the Healthcare sector