Getinge

GETI.B · Nasdaq Stockholm · SEK

kr 246.40−0.32%−kr 0.80

Close · October 2, 2026

Price history

+18.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 246.40
October 1, 2026kr 247.20
September 30, 2026kr 248.00
September 29, 2026kr 247.10
September 28, 2026kr 251.00
September 25, 2026kr 242.90
September 24, 2026kr 243.00
September 23, 2026kr 245.80
September 22, 2026kr 245.50
September 21, 2026kr 240.80
September 18, 2026kr 236.20
September 17, 2026kr 238.70
September 16, 2026kr 240.20
September 15, 2026kr 238.10
September 14, 2026kr 238.00
September 11, 2026kr 234.40
September 10, 2026kr 235.80
September 9, 2026kr 238.10
September 8, 2026kr 239.60
September 7, 2026kr 243.60
September 4, 2026kr 241.80
September 3, 2026kr 244.20
September 2, 2026kr 245.00
September 1, 2026kr 243.20
August 31, 2026kr 243.90
August 28, 2026kr 247.40
August 27, 2026kr 245.40
August 26, 2026kr 245.00
August 25, 2026kr 243.30
August 24, 2026kr 245.00
August 21, 2026kr 244.30
August 20, 2026kr 246.10
August 19, 2026kr 244.10
August 18, 2026kr 240.60
August 17, 2026kr 239.70
August 14, 2026kr 240.10
August 13, 2026kr 239.90
August 12, 2026kr 239.30
August 11, 2026kr 239.00
August 10, 2026kr 239.20
August 7, 2026kr 237.00
August 6, 2026kr 237.70
August 5, 2026kr 238.40
August 4, 2026kr 239.80
August 3, 2026kr 239.70
July 31, 2026kr 237.40
July 30, 2026kr 236.10
July 29, 2026kr 238.10
July 28, 2026kr 235.20
July 27, 2026kr 230.30
July 24, 2026kr 230.30
July 23, 2026kr 229.10
July 22, 2026kr 233.20
July 21, 2026kr 232.60
July 20, 2026kr 232.00
July 17, 2026kr 232.50
July 16, 2026kr 211.10
July 15, 2026kr 206.60
July 14, 2026kr 206.80
July 13, 2026kr 210.20
July 10, 2026kr 207.70
July 9, 2026kr 203.30
July 8, 2026kr 200.10
July 7, 2026kr 206.00
July 6, 2026kr 205.90
July 3, 2026kr 208.00
July 2, 2026kr 204.80
July 1, 2026kr 202.80
June 30, 2026kr 198.10
June 29, 2026kr 197.75
June 26, 2026kr 197.55
June 25, 2026kr 199.85
June 24, 2026kr 196.20
June 23, 2026kr 192.80
June 22, 2026kr 192.75
June 18, 2026kr 193.90
June 17, 2026kr 193.45
June 16, 2026kr 195.00
June 15, 2026kr 196.50
June 12, 2026kr 196.25
June 11, 2026kr 187.60
June 10, 2026kr 191.10
June 9, 2026kr 192.50
June 8, 2026kr 191.95
June 5, 2026kr 194.35
June 4, 2026kr 194.35
June 3, 2026kr 188.90
June 2, 2026kr 185.50
June 1, 2026kr 185.60
May 29, 2026kr 189.85
May 28, 2026kr 188.50
May 27, 2026kr 192.10
May 26, 2026kr 192.65
May 25, 2026kr 197.95
May 22, 2026kr 196.25
May 21, 2026kr 196.50
May 20, 2026kr 196.95
May 19, 2026kr 195.00
May 18, 2026kr 191.75
May 15, 2026kr 189.10
May 13, 2026kr 191.50
May 12, 2026kr 190.95
May 11, 2026kr 190.65
May 8, 2026kr 188.70
May 7, 2026kr 186.90
May 6, 2026kr 187.40
May 5, 2026kr 182.30
May 4, 2026kr 182.65
April 30, 2026kr 183.55
April 29, 2026kr 185.60
April 28, 2026kr 192.40
April 27, 2026kr 194.40
April 24, 2026kr 192.05
April 23, 2026kr 194.00
April 22, 2026kr 196.00
April 21, 2026kr 198.20
April 20, 2026kr 200.90
April 17, 2026kr 203.90
April 16, 2026kr 200.90
April 15, 2026kr 199.65
April 14, 2026kr 196.35
April 13, 2026kr 191.95
April 10, 2026kr 191.95
April 9, 2026kr 191.45
April 8, 2026kr 193.75
April 7, 2026kr 190.00
April 2, 2026kr 191.20
April 1, 2026kr 193.25
March 31, 2026kr 188.55
March 30, 2026kr 187.35
March 27, 2026kr 184.50
March 26, 2026kr 187.00
March 25, 2026kr 184.80
March 24, 2026kr 183.75
March 23, 2026kr 182.05
March 20, 2026kr 180.60
March 19, 2026kr 182.50
March 18, 2026kr 186.75
March 17, 2026kr 189.60
March 16, 2026kr 188.25
March 13, 2026kr 188.95
March 12, 2026kr 190.25
March 11, 2026kr 192.70
March 10, 2026kr 194.95
March 9, 2026kr 193.40
March 6, 2026kr 195.80
March 5, 2026kr 196.55
March 4, 2026kr 199.40
March 3, 2026kr 195.15
March 2, 2026kr 198.50
February 27, 2026kr 202.90
February 26, 2026kr 202.70
February 25, 2026kr 200.10
February 24, 2026kr 198.75
February 23, 2026kr 199.05
February 20, 2026kr 203.60
February 19, 2026kr 200.40
February 18, 2026kr 201.10
February 17, 2026kr 199.20
February 16, 2026kr 197.65
February 13, 2026kr 201.20
February 12, 2026kr 197.35
February 11, 2026kr 199.85
February 10, 2026kr 206.40
February 9, 2026kr 203.20
February 6, 2026kr 203.80
February 5, 2026kr 206.00
February 4, 2026kr 203.70
February 3, 2026kr 200.90
February 2, 2026kr 196.90
January 30, 2026kr 195.40
January 29, 2026kr 196.35
January 28, 2026kr 197.15
January 27, 2026kr 199.65
January 26, 2026kr 211.90
January 23, 2026kr 211.10
January 22, 2026kr 211.10
January 21, 2026kr 209.10
January 20, 2026kr 210.10
January 19, 2026kr 212.40
January 16, 2026kr 222.40
January 15, 2026kr 223.00
January 14, 2026kr 220.60
January 13, 2026kr 221.60
January 12, 2026kr 219.60
January 9, 2026kr 224.40
January 8, 2026kr 225.00
January 7, 2026kr 227.80
January 5, 2026kr 218.50
January 2, 2026kr 217.60
December 30, 2025kr 218.80
December 29, 2025kr 217.60
December 23, 2025kr 213.30
December 22, 2025kr 213.10
December 19, 2025kr 213.30
December 18, 2025kr 211.80
December 17, 2025kr 213.40
December 16, 2025kr 213.90
December 15, 2025kr 212.60
December 12, 2025kr 210.30
December 11, 2025kr 209.20
December 10, 2025kr 206.50
December 9, 2025kr 205.00
December 8, 2025kr 207.90
December 5, 2025kr 211.20
December 4, 2025kr 210.70
December 3, 2025kr 210.10
December 2, 2025kr 211.80
December 1, 2025kr 216.00
November 28, 2025kr 214.90
November 27, 2025kr 215.50
November 26, 2025kr 213.70
November 25, 2025kr 211.10
November 24, 2025kr 210.60
November 21, 2025kr 207.60
November 20, 2025kr 206.60
November 19, 2025kr 207.70
November 18, 2025kr 207.10
November 17, 2025kr 212.20
November 14, 2025kr 215.30
November 13, 2025kr 219.70
November 12, 2025kr 221.20
November 11, 2025kr 220.60
November 10, 2025kr 216.60
November 7, 2025kr 217.30
November 6, 2025kr 218.30
November 5, 2025kr 219.10
November 4, 2025kr 221.50
November 3, 2025kr 222.20
October 31, 2025kr 223.30
October 30, 2025kr 225.00
October 29, 2025kr 224.90
October 28, 2025kr 223.20
October 27, 2025kr 222.90
October 24, 2025kr 222.70
October 23, 2025kr 225.00
October 22, 2025kr 224.30
October 21, 2025kr 222.80
October 20, 2025kr 216.90
October 17, 2025kr 214.40
October 16, 2025kr 213.50
October 15, 2025kr 208.20
October 14, 2025kr 206.10
October 13, 2025kr 207.40
October 10, 2025kr 206.60
October 9, 2025kr 210.10
October 8, 2025kr 211.60
October 7, 2025kr 213.20
October 6, 2025kr 213.40
October 3, 2025kr 211.30
October 2, 2025kr 207.50

At a glance

  • The company

    Getinge AB (publ) provides products and solutions for operating rooms, intensive-care units, and sterilization departments in Sweden and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.59 (estimate kr 2.35)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk lowkr 175.90
52-wk highkr 251.40

−1.99% from the high

Performance

1 month
+0.57%
Year to date
+12.61%
1 year
+18.75%

Analysts · 11 analysts

Average targetkr 251.70+2.15% vs. price

Buy 4 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 67.11B
P/E
25.0
EPS
kr 9.84
Volume
275.73K
Dividend yield
1.92%

Stocks to explore

Other companies in the Healthcare sector