Sectra

SECT.B · Nasdaq Stockholm · SEK

kr 290.200.00%−kr 0.00

Close · October 2, 2026

Price history

−4.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 290.20
October 1, 2026kr 290.20
September 30, 2026kr 292.20
September 29, 2026kr 290.80
September 28, 2026kr 287.80
September 25, 2026kr 285.20
September 24, 2026kr 278.00
September 23, 2026kr 278.60
September 22, 2026kr 280.60
September 21, 2026kr 282.80
September 18, 2026kr 289.40
September 17, 2026kr 301.40
September 16, 2026kr 294.40
September 15, 2026kr 296.20
September 14, 2026kr 293.80
September 11, 2026kr 286.00
September 10, 2026kr 286.80
September 9, 2026kr 284.80
September 8, 2026kr 290.60
September 7, 2026kr 280.20
September 4, 2026kr 290.40
September 3, 2026kr 290.80
September 2, 2026kr 286.40
September 1, 2026kr 293.00
August 31, 2026kr 295.20
August 28, 2026kr 287.60
August 27, 2026kr 283.20
August 26, 2026kr 274.40
August 25, 2026kr 276.20
August 24, 2026kr 275.80
August 21, 2026kr 278.00
August 20, 2026kr 281.80
August 19, 2026kr 286.60
August 18, 2026kr 283.00
August 17, 2026kr 280.00
August 14, 2026kr 283.20
August 13, 2026kr 278.40
August 12, 2026kr 280.00
August 11, 2026kr 271.20
August 10, 2026kr 271.00
August 7, 2026kr 267.40
August 6, 2026kr 264.60
August 5, 2026kr 267.80
August 4, 2026kr 268.80
August 3, 2026kr 268.00
July 31, 2026kr 267.20
July 30, 2026kr 279.00
July 29, 2026kr 283.20
July 28, 2026kr 279.00
July 27, 2026kr 271.40
July 24, 2026kr 265.80
July 23, 2026kr 261.20
July 22, 2026kr 272.00
July 21, 2026kr 269.00
July 20, 2026kr 272.40
July 17, 2026kr 275.20
July 16, 2026kr 279.20
July 15, 2026kr 282.20
July 14, 2026kr 285.00
July 13, 2026kr 286.40
July 10, 2026kr 282.40
July 9, 2026kr 284.60
July 8, 2026kr 281.60
July 7, 2026kr 290.20
July 6, 2026kr 293.80
July 3, 2026kr 295.80
July 2, 2026kr 294.40
July 1, 2026kr 287.40
June 30, 2026kr 274.80
June 29, 2026kr 272.40
June 26, 2026kr 273.80
June 25, 2026kr 276.60
June 24, 2026kr 280.60
June 23, 2026kr 281.20
June 22, 2026kr 274.20
June 18, 2026kr 276.80
June 17, 2026kr 284.00
June 16, 2026kr 287.40
June 15, 2026kr 292.20
June 12, 2026kr 302.00
June 11, 2026kr 302.40
June 10, 2026kr 311.60
June 9, 2026kr 305.60
June 8, 2026kr 302.60
June 5, 2026kr 293.00
June 4, 2026kr 296.60
June 3, 2026kr 285.60
June 2, 2026kr 286.20
June 1, 2026kr 282.40
May 29, 2026kr 278.20
May 28, 2026kr 271.00
May 27, 2026kr 275.20
May 26, 2026kr 279.20
May 25, 2026kr 285.20
May 22, 2026kr 276.80
May 21, 2026kr 274.40
May 20, 2026kr 271.60
May 19, 2026kr 262.80
May 18, 2026kr 259.00
May 15, 2026kr 256.20
May 13, 2026kr 259.20
May 12, 2026kr 258.80
May 11, 2026kr 262.00
May 8, 2026kr 260.00
May 7, 2026kr 265.20
May 6, 2026kr 265.40
May 5, 2026kr 261.00
May 4, 2026kr 257.60
April 30, 2026kr 255.20
April 29, 2026kr 257.40
April 28, 2026kr 258.20
April 27, 2026kr 263.40
April 24, 2026kr 262.80
April 23, 2026kr 268.80
April 22, 2026kr 270.60
April 21, 2026kr 268.80
April 20, 2026kr 265.00
April 17, 2026kr 265.80
April 16, 2026kr 260.80
April 15, 2026kr 254.40
April 14, 2026kr 248.60
April 13, 2026kr 239.80
April 10, 2026kr 235.20
April 9, 2026kr 236.20
April 8, 2026kr 241.80
April 7, 2026kr 235.00
April 2, 2026kr 235.60
April 1, 2026kr 237.80
March 31, 2026kr 226.20
March 30, 2026kr 223.40
March 27, 2026kr 218.60
March 26, 2026kr 224.00
March 25, 2026kr 221.20
March 24, 2026kr 219.00
March 23, 2026kr 220.20
March 20, 2026kr 222.00
March 19, 2026kr 229.40
March 18, 2026kr 230.20
March 17, 2026kr 226.80
March 16, 2026kr 232.80
March 13, 2026kr 232.00
March 12, 2026kr 227.80
March 11, 2026kr 224.00
March 10, 2026kr 224.00
March 9, 2026kr 212.60
March 6, 2026kr 212.00
March 5, 2026kr 186.00
March 4, 2026kr 189.60
March 3, 2026kr 186.10
March 2, 2026kr 193.30
February 27, 2026kr 193.80
February 26, 2026kr 188.50
February 25, 2026kr 180.60
February 24, 2026kr 178.70
February 23, 2026kr 179.70
February 20, 2026kr 188.00
February 19, 2026kr 188.90
February 18, 2026kr 180.70
February 17, 2026kr 179.00
February 16, 2026kr 176.20
February 13, 2026kr 181.70
February 12, 2026kr 181.30
February 11, 2026kr 187.30
February 10, 2026kr 198.90
February 9, 2026kr 200.60
February 6, 2026kr 208.60
February 5, 2026kr 210.00
February 4, 2026kr 212.00
February 3, 2026kr 208.40
February 2, 2026kr 217.20
January 30, 2026kr 220.20
January 29, 2026kr 225.20
January 28, 2026kr 227.80
January 27, 2026kr 225.60
January 26, 2026kr 220.80
January 23, 2026kr 223.00
January 22, 2026kr 224.60
January 21, 2026kr 222.60
January 20, 2026kr 227.80
January 19, 2026kr 224.60
January 16, 2026kr 230.20
January 15, 2026kr 237.20
January 14, 2026kr 232.80
January 13, 2026kr 234.00
January 12, 2026kr 235.20
January 9, 2026kr 238.80
January 8, 2026kr 236.20
January 7, 2026kr 241.80
January 5, 2026kr 236.40
January 2, 2026kr 239.60
December 30, 2025kr 251.00
December 29, 2025kr 250.00
December 23, 2025kr 252.00
December 22, 2025kr 253.00
December 19, 2025kr 253.20
December 18, 2025kr 252.60
December 17, 2025kr 250.40
December 16, 2025kr 254.00
December 15, 2025kr 256.20
December 12, 2025kr 265.60
December 11, 2025kr 272.00
December 10, 2025kr 272.60
December 9, 2025kr 276.40
December 8, 2025kr 274.00
December 5, 2025kr 274.60
December 4, 2025kr 278.00
December 3, 2025kr 274.60
December 2, 2025kr 277.00
December 1, 2025kr 281.60
November 28, 2025kr 288.60
November 27, 2025kr 291.40
November 26, 2025kr 288.20
November 25, 2025kr 288.60
November 24, 2025kr 285.40
November 21, 2025kr 281.80
November 20, 2025kr 277.60
November 19, 2025kr 279.40
November 18, 2025kr 283.00
November 17, 2025kr 287.60
November 14, 2025kr 289.80
November 13, 2025kr 291.40
November 12, 2025kr 294.00
November 11, 2025kr 291.20
November 10, 2025kr 286.60
November 7, 2025kr 294.40
November 6, 2025kr 292.60
November 5, 2025kr 295.40
November 4, 2025kr 296.60
November 3, 2025kr 299.20
October 31, 2025kr 301.80
October 30, 2025kr 306.60
October 29, 2025kr 308.60
October 28, 2025kr 307.60
October 27, 2025kr 313.40
October 24, 2025kr 309.60
October 23, 2025kr 307.40
October 22, 2025kr 303.40
October 21, 2025kr 303.20
October 20, 2025kr 298.40
October 17, 2025kr 293.00
October 16, 2025kr 296.40
October 15, 2025kr 296.00
October 14, 2025kr 299.60
October 13, 2025kr 302.20
October 10, 2025kr 301.80
October 9, 2025kr 305.00
October 8, 2025kr 304.80
October 7, 2025kr 306.00
October 6, 2025kr 305.20
October 3, 2025kr 302.80
October 2, 2025kr 304.60

At a glance

  • The company

    Sectra AB (publ) provides solutions for medical IT and cybersecurity sectors in Sweden, the United Kingdom, the United States, rest of Europe, and internationally.

  • Latest results

    Quarter to July 31, 2026 · EPS kr 0.82 (estimate kr 0.69)

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on September 9, 2026

Where the price stands

52-wk lowkr 173.30
52-wk highkr 315.00

−7.87% from the high

Performance

1 month
+1.33%
Year to date
+15.62%
1 year
−4.73%

Analysts · 3 analysts

Average targetkr 340.00+17.16% vs. price

Buy 2 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 55.91B
P/E
89.8
EPS
kr 3.23
Volume
90.8K
Dividend yield
0.45%

Stocks to explore

Other companies in the Technology sector