CIE Automotive

CIE · BME · EUR

€25.75+0.59%+€0.15

Close · October 2, 2026

Price history

−4.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.75
October 1, 2026€25.60
September 30, 2026€25.75
September 29, 2026€25.70
September 28, 2026€25.60
September 25, 2026€25.70
September 24, 2026€25.25
September 23, 2026€25.70
September 22, 2026€25.65
September 21, 2026€25.65
September 18, 2026€25.30
September 17, 2026€26.10
September 16, 2026€25.50
September 15, 2026€25.25
September 14, 2026€25.50
September 11, 2026€25.70
September 10, 2026€25.55
September 9, 2026€25.30
September 8, 2026€25.45
September 7, 2026€25.40
September 4, 2026€25.60
September 3, 2026€25.75
September 2, 2026€25.30
September 1, 2026€25.25
August 31, 2026€25.10
August 28, 2026€25.50
August 27, 2026€25.40
August 26, 2026€25.65
August 25, 2026€25.65
August 24, 2026€25.85
August 21, 2026€26.10
August 20, 2026€25.95
August 19, 2026€25.90
August 18, 2026€25.80
August 17, 2026€25.85
August 14, 2026€26.20
August 13, 2026€25.80
August 12, 2026€25.60
August 11, 2026€25.80
August 10, 2026€25.60
August 7, 2026€25.80
August 6, 2026€26.00
August 5, 2026€25.90
August 4, 2026€26.20
August 3, 2026€26.45
July 31, 2026€26.45
July 30, 2026€26.35
July 29, 2026€26.10
July 28, 2026€26.30
July 27, 2026€25.85
July 24, 2026€25.80
July 23, 2026€25.40
July 22, 2026€26.00
July 21, 2026€25.70
July 20, 2026€25.50
July 17, 2026€25.90
July 16, 2026€26.00
July 15, 2026€26.20
July 14, 2026€25.95
July 13, 2026€26.30
July 10, 2026€26.30
July 9, 2026€26.40
July 8, 2026€26.35
July 7, 2026€26.85
July 6, 2026€27.20
July 3, 2026€27.00
July 2, 2026€27.15
July 1, 2026€26.85
June 30, 2026€26.65
June 29, 2026€26.15
June 26, 2026€26.50
June 25, 2026€27.00
June 24, 2026€27.10
June 23, 2026€27.45
June 22, 2026€27.60
June 19, 2026€27.65
June 18, 2026€27.85
June 17, 2026€28.10
June 16, 2026€28.65
June 15, 2026€28.80
June 12, 2026€28.40
June 11, 2026€27.85
June 10, 2026€27.90
June 9, 2026€28.10
June 8, 2026€28.15
June 5, 2026€28.65
June 4, 2026€28.90
June 3, 2026€29.45
June 2, 2026€29.50
June 1, 2026€28.95
May 29, 2026€29.45
May 28, 2026€29.40
May 27, 2026€29.70
May 26, 2026€29.50
May 25, 2026€29.80
May 22, 2026€29.45
May 21, 2026€28.85
May 20, 2026€28.55
May 19, 2026€28.15
May 18, 2026€28.25
May 15, 2026€28.60
May 14, 2026€28.90
May 13, 2026€31.25
May 12, 2026€31.60
May 11, 2026€30.35
May 8, 2026€30.00
May 7, 2026€30.00
May 6, 2026€29.95
May 5, 2026€28.95
May 4, 2026€28.50
April 30, 2026€29.00
April 29, 2026€28.65
April 28, 2026€28.85
April 27, 2026€28.25
April 24, 2026€28.30
April 23, 2026€28.70
April 22, 2026€28.60
April 21, 2026€28.80
April 20, 2026€28.95
April 17, 2026€29.15
April 16, 2026€28.25
April 15, 2026€28.55
April 14, 2026€28.95
April 13, 2026€28.55
April 10, 2026€29.25
April 9, 2026€28.80
April 8, 2026€29.00
April 7, 2026€26.90
April 2, 2026€27.35
April 1, 2026€28.00
March 31, 2026€26.85
March 30, 2026€27.30
March 27, 2026€27.00
March 26, 2026€27.20
March 25, 2026€27.05
March 24, 2026€26.65
March 23, 2026€26.70
March 20, 2026€25.65
March 19, 2026€26.30
March 18, 2026€27.40
March 17, 2026€27.50
March 16, 2026€27.30
March 13, 2026€27.50
March 12, 2026€27.85
March 11, 2026€28.40
March 10, 2026€28.50
March 9, 2026€27.80
March 6, 2026€28.85
March 5, 2026€29.20
March 4, 2026€29.25
March 3, 2026€28.65
March 2, 2026€30.25
February 27, 2026€31.80
February 26, 2026€30.95
February 25, 2026€30.75
February 24, 2026€31.00
February 23, 2026€30.40
February 20, 2026€30.50
February 19, 2026€30.10
February 18, 2026€30.40
February 17, 2026€30.00
February 16, 2026€29.95
February 13, 2026€29.35
February 12, 2026€29.55
February 11, 2026€29.20
February 10, 2026€30.65
February 9, 2026€29.80
February 6, 2026€29.60
February 5, 2026€28.85
February 4, 2026€29.10
February 3, 2026€28.65
February 2, 2026€28.90
January 30, 2026€28.80
January 29, 2026€28.80
January 28, 2026€28.85
January 27, 2026€29.35
January 26, 2026€29.15
January 23, 2026€29.30
January 22, 2026€29.25
January 21, 2026€28.70
January 20, 2026€28.65
January 19, 2026€29.15
January 16, 2026€29.50
January 15, 2026€29.90
January 14, 2026€30.10
January 13, 2026€29.70
January 12, 2026€29.75
January 9, 2026€30.00
January 8, 2026€29.90
January 7, 2026€30.15
January 6, 2026€30.15
January 5, 2026€29.90
January 2, 2026€30.35
December 31, 2025€29.75
December 30, 2025€29.65
December 29, 2025€29.40
December 24, 2025€29.00
December 23, 2025€29.00
December 22, 2025€29.35
December 19, 2025€29.45
December 18, 2025€29.70
December 17, 2025€28.50
December 16, 2025€28.65
December 15, 2025€28.35
December 12, 2025€28.40
December 11, 2025€28.15
December 10, 2025€27.60
December 9, 2025€28.00
December 8, 2025€28.40
December 5, 2025€28.30
December 4, 2025€27.90
December 3, 2025€30.00
December 2, 2025€29.75
December 1, 2025€29.85
November 28, 2025€29.65
November 27, 2025€29.50
November 26, 2025€29.50
November 25, 2025€29.55
November 24, 2025€29.50
November 21, 2025€29.15
November 20, 2025€29.00
November 19, 2025€28.75
November 18, 2025€28.50
November 17, 2025€28.80
November 14, 2025€28.90
November 13, 2025€29.20
November 12, 2025€29.35
November 11, 2025€29.20
November 10, 2025€28.95
November 7, 2025€28.95
November 6, 2025€29.00
November 5, 2025€29.10
November 4, 2025€29.30
November 3, 2025€29.45
October 31, 2025€29.10
October 30, 2025€29.40
October 29, 2025€29.90
October 28, 2025€30.30
October 27, 2025€30.30
October 24, 2025€29.55
October 23, 2025€29.70
October 22, 2025€28.75
October 21, 2025€27.70
October 20, 2025€27.40
October 17, 2025€27.35
October 16, 2025€26.75
October 15, 2025€26.40
October 14, 2025€26.00
October 13, 2025€26.40
October 10, 2025€26.25
October 9, 2025€26.60
October 8, 2025€26.90
October 7, 2025€26.95
October 6, 2025€27.05
October 3, 2025€27.25
October 2, 2025€27.05

At a glance

  • The company

    CIE Automotive, S.A., together with its subsidiaries, manufactures and sells automotive parts and components in North America, Brazil, Asia, CIE Forging Europe, and rest of Europe.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low€24.90
52-wk high€33.00

−21.97% from the high

Performance

StockIBEX 35
1 month+1.78%−3.51%
Year to date−13.45%+10.27%
1 year−4.81%+23.16%

Analysts · 9 analysts

Average target€35.86+39.25% vs. price

Buy 9 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.07B
P/E
9.0
EPS
€2.87
Volume
35.38K
Dividend yield
3.67%

Stocks to explore

Other companies in the Industrials sector