Schaeffler

SHA0 · Xetra · EUR

€6.230.00%−€0.00

Close · October 2, 2026

Price history

+6.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€6.23
October 1, 2026€6.23
September 30, 2026€6.39
September 29, 2026€6.40
September 28, 2026€6.46
September 25, 2026€6.63
September 24, 2026€6.54
September 23, 2026€6.97
September 22, 2026€7.13
September 21, 2026€6.99
September 18, 2026€6.93
September 17, 2026€7.07
September 16, 2026€6.86
September 15, 2026€6.78
September 14, 2026€6.95
September 11, 2026€7.19
September 10, 2026€7.34
September 9, 2026€7.40
September 8, 2026€7.43
September 7, 2026€7.34
September 4, 2026€7.43
September 3, 2026€7.30
September 2, 2026€7.02
September 1, 2026€7.22
August 31, 2026€7.38
August 28, 2026€7.53
August 27, 2026€7.35
August 26, 2026€7.40
August 25, 2026€7.57
August 24, 2026€7.60
August 21, 2026€7.64
August 20, 2026€7.43
August 19, 2026€7.34
August 18, 2026€7.25
August 17, 2026€7.40
August 14, 2026€7.39
August 13, 2026€7.45
August 12, 2026€7.63
August 11, 2026€7.35
August 10, 2026€7.24
August 7, 2026€7.14
August 6, 2026€7.24
August 5, 2026€7.53
August 4, 2026€7.55
August 3, 2026€7.33
July 31, 2026€7.09
July 30, 2026€8.09
July 29, 2026€7.70
July 28, 2026€7.92
July 27, 2026€7.85
July 24, 2026€7.98
July 23, 2026€8.07
July 22, 2026€8.10
July 21, 2026€8.06
July 20, 2026€7.93
July 17, 2026€8.20
July 16, 2026€8.58
July 15, 2026€8.38
July 14, 2026€8.40
July 13, 2026€8.55
July 10, 2026€8.35
July 9, 2026€8.26
July 8, 2026€8.13
July 7, 2026€8.56
July 6, 2026€9.23
July 3, 2026€8.79
July 2, 2026€8.36
July 1, 2026€8.34
June 30, 2026€8.48
June 29, 2026€7.99
June 26, 2026€7.86
June 25, 2026€8.43
June 24, 2026€8.48
June 23, 2026€8.88
June 22, 2026€9.20
June 19, 2026€9.05
June 18, 2026€8.95
June 17, 2026€9.29
June 16, 2026€9.60
June 15, 2026€9.79
June 12, 2026€9.60
June 11, 2026€9.11
June 10, 2026€9.25
June 9, 2026€9.30
June 8, 2026€9.68
June 5, 2026€9.71
June 4, 2026€9.64
June 3, 2026€10.40
June 2, 2026€10.82
June 1, 2026€10.42
May 29, 2026€10.56
May 28, 2026€10.92
May 27, 2026€11.02
May 26, 2026€10.02
May 25, 2026€9.86
May 22, 2026€9.54
May 21, 2026€9.21
May 20, 2026€8.91
May 19, 2026€8.93
May 18, 2026€9.33
May 15, 2026€9.59
May 14, 2026€9.95
May 13, 2026€9.49
May 12, 2026€9.19
May 11, 2026€9.20
May 8, 2026€8.78
May 7, 2026€8.35
May 6, 2026€8.41
May 5, 2026€8.48
May 4, 2026€7.88
April 30, 2026€8.08
April 29, 2026€7.70
April 28, 2026€7.94
April 27, 2026€8.09
April 24, 2026€7.82
April 23, 2026€8.47
April 22, 2026€8.42
April 21, 2026€8.30
April 20, 2026€8.44
April 17, 2026€8.68
April 16, 2026€8.08
April 15, 2026€8.24
April 14, 2026€7.76
April 13, 2026€7.67
April 10, 2026€7.84
April 9, 2026€7.59
April 8, 2026€7.75
April 7, 2026€7.12
April 2, 2026€7.20
April 1, 2026€7.41
March 31, 2026€7.05
March 30, 2026€7.05
March 27, 2026€7.06
March 26, 2026€7.26
March 25, 2026€7.19
March 24, 2026€6.89
March 23, 2026€6.93
March 20, 2026€6.70
March 19, 2026€6.99
March 18, 2026€7.33
March 17, 2026€7.38
March 16, 2026€7.04
March 13, 2026€7.12
March 12, 2026€7.40
March 11, 2026€7.64
March 10, 2026€7.59
March 9, 2026€7.30
March 6, 2026€7.76
March 5, 2026€7.70
March 4, 2026€8.20
March 3, 2026€7.90
March 2, 2026€10.08
February 27, 2026€10.36
February 26, 2026€10.78
February 25, 2026€10.83
February 24, 2026€10.87
February 23, 2026€10.50
February 20, 2026€10.70
February 19, 2026€10.78
February 18, 2026€10.85
February 17, 2026€10.59
February 16, 2026€10.73
February 13, 2026€10.87
February 12, 2026€10.65
February 11, 2026€10.77
February 10, 2026€10.46
February 9, 2026€10.56
February 6, 2026€10.37
February 5, 2026€10.56
February 4, 2026€10.17
February 3, 2026€9.75
February 2, 2026€10.02
January 30, 2026€9.98
January 29, 2026€10.73
January 28, 2026€11.20
January 27, 2026€11.87
January 26, 2026€11.67
January 23, 2026€11.89
January 22, 2026€10.99
January 21, 2026€10.56
January 20, 2026€10.37
January 19, 2026€10.36
January 16, 2026€10.57
January 15, 2026€10.58
January 14, 2026€10.11
January 13, 2026€9.61
January 12, 2026€9.36
January 9, 2026€9.15
January 8, 2026€8.94
January 7, 2026€8.88
January 6, 2026€8.66
January 5, 2026€8.59
January 2, 2026€8.63
December 30, 2025€8.36
December 29, 2025€8.28
December 23, 2025€7.92
December 22, 2025€7.99
December 19, 2025€7.82
December 18, 2025€7.90
December 17, 2025€7.61
December 16, 2025€7.55
December 15, 2025€7.70
December 12, 2025€7.76
December 11, 2025€7.62
December 10, 2025€7.55
December 9, 2025€7.47
December 8, 2025€7.70
December 5, 2025€7.63
December 4, 2025€7.41
December 3, 2025€7.01
December 2, 2025€7.01
December 1, 2025€6.64
November 28, 2025€6.66
November 27, 2025€6.60
November 26, 2025€6.45
November 25, 2025€6.42
November 24, 2025€6.47
November 21, 2025€6.24
November 20, 2025€6.16
November 19, 2025€6.42
November 18, 2025€6.45
November 17, 2025€6.51
November 14, 2025€6.61
November 13, 2025€6.59
November 12, 2025€6.70
November 11, 2025€6.76
November 10, 2025€6.85
November 7, 2025€6.80
November 6, 2025€6.84
November 5, 2025€6.77
November 4, 2025€6.82
November 3, 2025€7.07
October 31, 2025€7.03
October 30, 2025€7.04
October 29, 2025€7.06
October 28, 2025€6.97
October 27, 2025€6.56
October 24, 2025€6.55
October 23, 2025€6.52
October 22, 2025€6.03
October 21, 2025€5.99
October 20, 2025€6.01
October 17, 2025€5.98
October 16, 2025€6.08
October 15, 2025€6.08
October 14, 2025€6.12
October 13, 2025€6.16
October 10, 2025€6.28
October 9, 2025€6.39
October 8, 2025€6.35
October 7, 2025€6.18
October 6, 2025€5.99
October 3, 2025€6.06
October 2, 2025€5.86

At a glance

  • The company

    Schaeffler AG, together with its subsidiaries, develops, manufactures, and sells components and systems for industrial applications in Europe, the Americas, China, and the Asia Pacific.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.09 (estimate €0.05)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk low€5.84
52-wk high€11.98

−48.00% from the high

Performance

StockDAX
1 month−11.25%−2.35%
Year to date−25.48%+3.02%
1 year+6.40%+3.31%

Analysts · 11 analysts

Average target€8.70+39.65% vs. price

Buy 6 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€5.9B

Latest quarter · Q2 2026

Net income

€34M

Latest quarter · Q2 2026

Net margin

0.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€5.89B
P/E
EPS
-€0.40
Volume
825.95K
Dividend yield
4.82%

Stocks to explore

Other companies in the Industrials sector