HELLA GmbH

HLE · Xetra · EUR

€70.30+1.15%+€0.80

Close · October 2, 2026

Price history

−14.68% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€70.30
October 1, 2026€69.50
September 30, 2026€70.30
September 29, 2026€69.90
September 28, 2026€68.80
September 25, 2026€69.80
September 24, 2026€68.90
September 23, 2026€70.00
September 22, 2026€70.00
September 21, 2026€70.40
September 18, 2026€69.10
September 17, 2026€70.00
September 16, 2026€70.60
September 15, 2026€70.20
September 14, 2026€70.00
September 11, 2026€71.30
September 10, 2026€71.70
September 9, 2026€71.10
September 8, 2026€70.40
September 7, 2026€71.50
September 4, 2026€72.20
September 3, 2026€71.00
September 2, 2026€70.50
September 1, 2026€70.00
August 31, 2026€70.50
August 28, 2026€70.20
August 27, 2026€70.30
August 26, 2026€70.10
August 25, 2026€70.70
August 24, 2026€69.50
August 21, 2026€70.30
August 20, 2026€70.40
August 19, 2026€70.60
August 18, 2026€71.20
August 17, 2026€71.90
August 14, 2026€72.20
August 13, 2026€71.90
August 12, 2026€72.10
August 11, 2026€71.30
August 10, 2026€71.50
August 7, 2026€71.60
August 6, 2026€71.30
August 5, 2026€71.20
August 4, 2026€71.00
August 3, 2026€71.50
July 31, 2026€70.70
July 30, 2026€70.30
July 29, 2026€71.70
July 28, 2026€71.70
July 27, 2026€71.00
July 24, 2026€71.30
July 23, 2026€71.30
July 22, 2026€72.20
July 21, 2026€71.60
July 20, 2026€71.90
July 17, 2026€71.70
July 16, 2026€71.90
July 15, 2026€70.90
July 14, 2026€70.00
July 13, 2026€71.10
July 10, 2026€71.20
July 9, 2026€72.20
July 8, 2026€70.20
July 7, 2026€71.30
July 6, 2026€72.30
July 3, 2026€73.20
July 2, 2026€73.00
July 1, 2026€72.90
June 30, 2026€71.40
June 29, 2026€70.70
June 26, 2026€71.00
June 25, 2026€71.00
June 24, 2026€71.00
June 23, 2026€71.80
June 22, 2026€72.20
June 19, 2026€71.10
June 18, 2026€71.00
June 17, 2026€71.10
June 16, 2026€71.80
June 15, 2026€71.70
June 12, 2026€71.40
June 11, 2026€70.50
June 10, 2026€70.20
June 9, 2026€70.30
June 8, 2026€71.30
June 5, 2026€72.20
June 4, 2026€73.40
June 3, 2026€73.20
June 2, 2026€73.40
June 1, 2026€72.20
May 29, 2026€72.70
May 28, 2026€72.60
May 27, 2026€73.60
May 26, 2026€72.60
May 25, 2026€72.40
May 22, 2026€71.40
May 21, 2026€71.30
May 20, 2026€70.90
May 19, 2026€71.40
May 18, 2026€71.50
May 15, 2026€70.80
May 14, 2026€71.40
May 13, 2026€71.60
May 12, 2026€71.60
May 11, 2026€71.20
May 8, 2026€71.10
May 7, 2026€72.10
May 6, 2026€72.50
May 5, 2026€71.80
May 4, 2026€71.00
April 30, 2026€71.90
April 29, 2026€70.10
April 28, 2026€68.80
April 27, 2026€68.50
April 24, 2026€68.50
April 23, 2026€69.60
April 22, 2026€69.10
April 21, 2026€69.50
April 20, 2026€70.10
April 17, 2026€70.80
April 16, 2026€70.70
April 15, 2026€72.10
April 14, 2026€72.60
April 13, 2026€72.70
April 10, 2026€74.00
April 9, 2026€72.70
April 8, 2026€73.60
April 7, 2026€72.80
April 2, 2026€73.90
April 1, 2026€75.00
March 31, 2026€73.50
March 30, 2026€73.20
March 27, 2026€73.70
March 26, 2026€74.20
March 25, 2026€74.00
March 24, 2026€73.40
March 23, 2026€73.60
March 20, 2026€73.10
March 19, 2026€73.20
March 18, 2026€74.80
March 17, 2026€74.60
March 16, 2026€74.30
March 13, 2026€74.50
March 12, 2026€74.40
March 11, 2026€75.40
March 10, 2026€74.80
March 9, 2026€75.40
March 6, 2026€76.40
March 5, 2026€77.00
March 4, 2026€77.80
March 3, 2026€77.60
March 2, 2026€79.30
February 27, 2026€80.70
February 26, 2026€81.90
February 25, 2026€81.30
February 24, 2026€83.30
February 23, 2026€82.50
February 20, 2026€83.60
February 19, 2026€83.70
February 18, 2026€83.70
February 17, 2026€83.50
February 16, 2026€83.60
February 13, 2026€84.00
February 12, 2026€84.30
February 11, 2026€84.10
February 10, 2026€84.60
February 9, 2026€83.70
February 6, 2026€84.30
February 5, 2026€84.20
February 4, 2026€84.90
February 3, 2026€82.80
February 2, 2026€82.20
January 30, 2026€81.60
January 29, 2026€81.50
January 28, 2026€80.90
January 27, 2026€80.70
January 26, 2026€80.60
January 23, 2026€81.10
January 22, 2026€80.90
January 21, 2026€78.90
January 20, 2026€77.60
January 19, 2026€77.80
January 16, 2026€79.90
January 15, 2026€80.40
January 14, 2026€81.90
January 13, 2026€83.80
January 12, 2026€83.90
January 9, 2026€83.40
January 8, 2026€83.00
January 7, 2026€83.80
January 6, 2026€84.10
January 5, 2026€83.50
January 2, 2026€83.20
December 30, 2025€82.60
December 29, 2025€82.50
December 23, 2025€81.50
December 22, 2025€81.80
December 19, 2025€82.00
December 18, 2025€81.80
December 17, 2025€81.70
December 16, 2025€81.90
December 15, 2025€82.00
December 12, 2025€81.70
December 11, 2025€81.60
December 10, 2025€80.00
December 9, 2025€80.50
December 8, 2025€80.30
December 5, 2025€80.20
December 4, 2025€81.10
December 3, 2025€80.30
December 2, 2025€80.70
December 1, 2025€81.40
November 28, 2025€82.00
November 27, 2025€80.60
November 26, 2025€80.40
November 25, 2025€81.00
November 24, 2025€79.40
November 21, 2025€79.20
November 20, 2025€78.60
November 19, 2025€79.90
November 18, 2025€78.90
November 17, 2025€80.40
November 14, 2025€80.80
November 13, 2025€80.10
November 12, 2025€80.80
November 11, 2025€79.70
November 10, 2025€79.80
November 7, 2025€81.60
November 6, 2025€80.30
November 5, 2025€81.10
November 4, 2025€80.20
November 3, 2025€80.80
October 31, 2025€80.70
October 30, 2025€81.60
October 29, 2025€81.80
October 28, 2025€82.40
October 27, 2025€81.00
October 24, 2025€82.30
October 23, 2025€81.60
October 22, 2025€80.00
October 21, 2025€82.00
October 20, 2025€83.40
October 17, 2025€82.00
October 16, 2025€82.10
October 15, 2025€81.50
October 14, 2025€80.70
October 13, 2025€81.40
October 10, 2025€81.40
October 9, 2025€82.30
October 8, 2025€82.00
October 7, 2025€82.30
October 6, 2025€82.60
October 3, 2025€82.60
October 2, 2025€82.40

At a glance

  • The company

    HELLA GmbH & Co. KGaA, together with its subsidiaries, develops, manufactures, and sells lighting technology and electronic components for automotive industry.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€67.90
52-wk high€85.30

−17.58% from the high

Performance

StockDAX
1 month−0.28%−2.35%
Year to date−14.89%+3.02%
1 year−14.68%+3.31%

Analysts · 3 analysts

Average target€65.00−7.54% vs. price

Buy 0 · Hold 2 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€7.82B
P/E
67.7
EPS
€1.04
Volume
6.37K
Dividend yield
0.32%

Stocks to explore

Other companies in the Industrials sector