Continental

CON · Xetra · EUR

€68.02+0.92%+€0.62

Close · October 2, 2026

Price history

+17.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€68.02
October 1, 2026€67.40
September 30, 2026€67.12
September 29, 2026€68.30
September 28, 2026€68.76
September 25, 2026€69.00
September 24, 2026€69.18
September 23, 2026€69.82
September 22, 2026€69.96
September 21, 2026€69.04
September 18, 2026€67.56
September 17, 2026€70.74
September 16, 2026€69.86
September 15, 2026€68.56
September 14, 2026€69.60
September 11, 2026€70.52
September 10, 2026€70.70
September 9, 2026€69.68
September 8, 2026€71.18
September 7, 2026€72.40
September 4, 2026€71.56
September 3, 2026€70.22
September 2, 2026€69.10
September 1, 2026€70.86
August 31, 2026€71.32
August 28, 2026€70.00
August 27, 2026€69.08
August 26, 2026€70.28
August 25, 2026€69.80
August 24, 2026€69.46
August 21, 2026€68.78
August 20, 2026€67.90
August 19, 2026€67.14
August 18, 2026€67.90
August 17, 2026€69.20
August 14, 2026€69.38
August 13, 2026€70.46
August 12, 2026€68.44
August 11, 2026€68.84
August 10, 2026€68.04
August 7, 2026€68.30
August 6, 2026€68.08
August 5, 2026€68.58
August 4, 2026€71.24
August 3, 2026€72.36
July 31, 2026€71.86
July 30, 2026€72.06
July 29, 2026€70.74
July 28, 2026€72.14
July 27, 2026€70.90
July 24, 2026€70.08
July 23, 2026€69.24
July 22, 2026€71.12
July 21, 2026€71.84
July 20, 2026€71.34
July 17, 2026€72.28
July 16, 2026€72.50
July 15, 2026€72.48
July 14, 2026€71.76
July 13, 2026€72.86
July 10, 2026€72.86
July 9, 2026€71.90
July 8, 2026€70.52
July 7, 2026€72.88
July 6, 2026€74.34
July 3, 2026€75.98
July 2, 2026€74.82
July 1, 2026€72.34
June 30, 2026€72.16
June 29, 2026€70.80
June 26, 2026€72.52
June 25, 2026€73.86
June 24, 2026€73.62
June 23, 2026€72.58
June 22, 2026€73.46
June 19, 2026€72.46
June 18, 2026€71.72
June 17, 2026€72.72
June 16, 2026€73.78
June 15, 2026€73.54
June 12, 2026€72.30
June 11, 2026€69.76
June 10, 2026€68.54
June 9, 2026€68.34
June 8, 2026€68.62
June 5, 2026€68.68
June 4, 2026€69.12
June 3, 2026€70.82
June 2, 2026€72.86
June 1, 2026€70.72
May 29, 2026€71.36
May 28, 2026€71.48
May 27, 2026€71.78
May 26, 2026€69.02
May 25, 2026€68.62
May 22, 2026€67.22
May 21, 2026€65.98
May 20, 2026€66.36
May 19, 2026€65.70
May 18, 2026€68.10
May 15, 2026€67.90
May 14, 2026€69.22
May 13, 2026€68.86
May 12, 2026€68.84
May 11, 2026€69.20
May 8, 2026€70.68
May 7, 2026€69.72
May 6, 2026€67.92
May 5, 2026€62.34
May 4, 2026€61.20
April 30, 2026€64.18
April 29, 2026€63.50
April 28, 2026€64.30
April 27, 2026€64.80
April 24, 2026€65.64
April 23, 2026€66.32
April 22, 2026€64.78
April 21, 2026€65.90
April 20, 2026€66.68
April 17, 2026€67.68
April 16, 2026€64.24
April 15, 2026€63.94
April 14, 2026€64.94
April 13, 2026€63.64
April 10, 2026€65.16
April 9, 2026€64.86
April 8, 2026€65.86
April 7, 2026€61.72
April 2, 2026€62.74
April 1, 2026€62.74
March 31, 2026€59.60
March 30, 2026€59.42
March 27, 2026€59.94
March 26, 2026€60.18
March 25, 2026€60.50
March 24, 2026€59.48
March 23, 2026€59.74
March 20, 2026€57.80
March 19, 2026€57.42
March 18, 2026€61.80
March 17, 2026€62.72
March 16, 2026€62.02
March 13, 2026€62.16
March 12, 2026€61.78
March 11, 2026€64.06
March 10, 2026€64.10
March 9, 2026€60.84
March 6, 2026€63.52
March 5, 2026€65.66
March 4, 2026€66.96
March 3, 2026€67.26
March 2, 2026€70.60
February 27, 2026€73.12
February 26, 2026€74.26
February 25, 2026€74.74
February 24, 2026€74.72
February 23, 2026€72.16
February 20, 2026€73.42
February 19, 2026€73.08
February 18, 2026€73.68
February 17, 2026€73.12
February 16, 2026€73.80
February 13, 2026€73.84
February 12, 2026€73.06
February 11, 2026€71.00
February 10, 2026€71.66
February 9, 2026€71.60
February 6, 2026€70.78
February 5, 2026€70.74
February 4, 2026€71.90
February 3, 2026€68.00
February 2, 2026€67.88
January 30, 2026€66.64
January 29, 2026€67.10
January 28, 2026€66.56
January 27, 2026€67.20
January 26, 2026€67.10
January 23, 2026€67.00
January 22, 2026€66.10
January 21, 2026€64.42
January 20, 2026€64.90
January 19, 2026€65.76
January 16, 2026€66.10
January 15, 2026€67.58
January 14, 2026€67.94
January 13, 2026€67.68
January 12, 2026€69.12
January 9, 2026€69.42
January 8, 2026€69.00
January 7, 2026€68.12
January 6, 2026€68.04
January 5, 2026€67.72
January 2, 2026€68.60
December 30, 2025€67.96
December 29, 2025€67.36
December 23, 2025€66.06
December 22, 2025€66.50
December 19, 2025€66.90
December 18, 2025€66.70
December 17, 2025€65.72
December 16, 2025€66.52
December 15, 2025€66.40
December 12, 2025€66.56
December 11, 2025€66.20
December 10, 2025€64.94
December 9, 2025€64.78
December 8, 2025€64.62
December 5, 2025€64.90
December 4, 2025€65.34
December 3, 2025€66.50
December 2, 2025€65.42
December 1, 2025€65.24
November 28, 2025€64.54
November 27, 2025€64.96
November 26, 2025€64.24
November 25, 2025€64.64
November 24, 2025€62.74
November 21, 2025€62.74
November 20, 2025€61.84
November 19, 2025€62.48
November 18, 2025€61.96
November 17, 2025€63.18
November 14, 2025€63.88
November 13, 2025€64.18
November 12, 2025€64.68
November 11, 2025€63.86
November 10, 2025€66.08
November 7, 2025€66.32
November 6, 2025€67.06
November 5, 2025€66.50
November 4, 2025€66.28
November 3, 2025€66.70
October 31, 2025€65.48
October 30, 2025€65.50
October 29, 2025€65.90
October 28, 2025€65.32
October 27, 2025€65.40
October 24, 2025€64.48
October 23, 2025€63.60
October 22, 2025€63.46
October 21, 2025€62.48
October 20, 2025€62.24
October 17, 2025€60.84
October 16, 2025€54.64
October 15, 2025€53.84
October 14, 2025€54.26
October 13, 2025€56.70
October 10, 2025€56.44
October 9, 2025€56.80
October 8, 2025€57.08
October 7, 2025€57.92
October 6, 2025€59.08
October 3, 2025€58.48
October 2, 2025€57.82

At a glance

  • The company

    Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.73 (estimate €1.44)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€53.10
52-wk high€77.50

−12.23% from the high

Performance

StockDAX
1 month−1.56%−2.35%
Year to date+0.09%+3.02%
1 year+17.64%+3.31%

Analysts · 13 analysts

Average target€77.71+14.24% vs. price

Buy 7 · Hold 6 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€13.61B
P/E
EPS
-€2.06
Volume
91.48K
Dividend yield
4.01%

Stocks to explore

Other companies in the Consumer sector