Knorr-Bremse

KBX · Xetra · EUR

€99.20−2.17%−€2.20

Close · October 2, 2026

Price history

+24.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€99.20
October 1, 2026€101.40
September 30, 2026€102.80
September 29, 2026€104.10
September 28, 2026€104.90
September 25, 2026€107.70
September 24, 2026€106.10
September 23, 2026€105.70
September 22, 2026€107.60
September 21, 2026€106.00
September 18, 2026€105.70
September 17, 2026€105.70
September 16, 2026€103.60
September 15, 2026€103.90
September 14, 2026€100.40
September 11, 2026€101.90
September 10, 2026€101.40
September 9, 2026€102.40
September 8, 2026€105.10
September 7, 2026€104.00
September 4, 2026€104.30
September 3, 2026€103.00
September 2, 2026€102.70
September 1, 2026€102.80
August 31, 2026€105.60
August 28, 2026€106.50
August 27, 2026€106.90
August 26, 2026€106.10
August 25, 2026€104.10
August 24, 2026€103.40
August 21, 2026€102.80
August 20, 2026€99.00
August 19, 2026€98.80
August 18, 2026€98.30
August 17, 2026€99.35
August 14, 2026€100.50
August 13, 2026€100.20
August 12, 2026€100.50
August 11, 2026€102.70
August 10, 2026€101.20
August 7, 2026€101.90
August 6, 2026€103.50
August 5, 2026€103.10
August 4, 2026€106.20
August 3, 2026€104.40
July 31, 2026€102.90
July 30, 2026€103.50
July 29, 2026€108.30
July 28, 2026€107.50
July 27, 2026€106.00
July 24, 2026€106.30
July 23, 2026€105.00
July 22, 2026€104.10
July 21, 2026€102.20
July 20, 2026€101.70
July 17, 2026€103.10
July 16, 2026€103.60
July 15, 2026€101.00
July 14, 2026€100.30
July 13, 2026€102.60
July 10, 2026€101.70
July 9, 2026€102.00
July 8, 2026€101.30
July 7, 2026€105.50
July 6, 2026€108.20
July 3, 2026€108.80
July 2, 2026€106.00
July 1, 2026€103.90
June 30, 2026€101.60
June 29, 2026€98.45
June 26, 2026€99.60
June 25, 2026€101.40
June 24, 2026€101.30
June 23, 2026€103.50
June 22, 2026€104.00
June 19, 2026€103.60
June 18, 2026€104.40
June 17, 2026€104.10
June 16, 2026€103.90
June 15, 2026€102.90
June 12, 2026€101.80
June 11, 2026€97.60
June 10, 2026€96.75
June 9, 2026€98.40
June 8, 2026€98.20
June 5, 2026€100.60
June 4, 2026€100.10
June 3, 2026€100.40
June 2, 2026€101.00
June 1, 2026€100.90
May 29, 2026€103.70
May 28, 2026€102.40
May 27, 2026€102.70
May 26, 2026€101.30
May 25, 2026€101.40
May 22, 2026€99.65
May 21, 2026€100.60
May 20, 2026€101.90
May 19, 2026€102.00
May 18, 2026€100.80
May 15, 2026€102.10
May 14, 2026€104.20
May 13, 2026€102.70
May 12, 2026€101.40
May 11, 2026€103.00
May 8, 2026€103.00
May 7, 2026€103.20
May 6, 2026€103.10
May 5, 2026€99.20
May 4, 2026€95.95
April 30, 2026€99.05
April 29, 2026€98.15
April 28, 2026€99.15
April 27, 2026€99.70
April 24, 2026€99.20
April 23, 2026€100.60
April 22, 2026€100.50
April 21, 2026€101.20
April 20, 2026€103.10
April 17, 2026€105.60
April 16, 2026€101.90
April 15, 2026€101.90
April 14, 2026€103.30
April 13, 2026€103.10
April 10, 2026€106.20
April 9, 2026€103.70
April 8, 2026€105.00
April 7, 2026€97.95
April 2, 2026€98.80
April 1, 2026€100.70
March 31, 2026€97.15
March 30, 2026€96.90
March 27, 2026€96.65
March 26, 2026€98.30
March 25, 2026€100.30
March 24, 2026€98.60
March 23, 2026€99.10
March 20, 2026€95.90
March 19, 2026€95.70
March 18, 2026€101.40
March 17, 2026€99.45
March 16, 2026€99.00
March 13, 2026€99.00
March 12, 2026€103.10
March 11, 2026€103.10
March 10, 2026€105.60
March 9, 2026€101.60
March 6, 2026€104.40
March 5, 2026€105.10
March 4, 2026€106.00
March 3, 2026€104.00
March 2, 2026€109.10
February 27, 2026€111.50
February 26, 2026€111.50
February 25, 2026€113.60
February 24, 2026€114.20
February 23, 2026€112.10
February 20, 2026€115.40
February 19, 2026€111.00
February 18, 2026€106.60
February 17, 2026€105.80
February 16, 2026€105.90
February 13, 2026€105.60
February 12, 2026€105.30
February 11, 2026€106.70
February 10, 2026€105.20
February 9, 2026€106.40
February 6, 2026€106.80
February 5, 2026€105.90
February 4, 2026€105.20
February 3, 2026€101.90
February 2, 2026€100.10
January 30, 2026€98.45
January 29, 2026€98.45
January 28, 2026€99.10
January 27, 2026€97.00
January 26, 2026€97.55
January 23, 2026€98.25
January 22, 2026€99.55
January 21, 2026€96.70
January 20, 2026€96.65
January 19, 2026€97.70
January 16, 2026€100.50
January 15, 2026€100.50
January 14, 2026€99.30
January 13, 2026€99.15
January 12, 2026€99.40
January 9, 2026€98.85
January 8, 2026€101.00
January 7, 2026€99.60
January 6, 2026€99.50
January 5, 2026€97.05
January 2, 2026€96.05
December 30, 2025€95.15
December 29, 2025€94.95
December 23, 2025€94.45
December 22, 2025€94.85
December 19, 2025€94.60
December 18, 2025€94.65
December 17, 2025€92.50
December 16, 2025€93.80
December 15, 2025€92.80
December 12, 2025€92.45
December 11, 2025€93.15
December 10, 2025€90.60
December 9, 2025€91.15
December 8, 2025€91.75
December 5, 2025€90.60
December 4, 2025€88.70
December 3, 2025€87.65
December 2, 2025€89.65
December 1, 2025€91.35
November 28, 2025€91.40
November 27, 2025€89.40
November 26, 2025€87.90
November 25, 2025€86.55
November 24, 2025€85.05
November 21, 2025€83.60
November 20, 2025€83.30
November 19, 2025€84.20
November 18, 2025€81.85
November 17, 2025€83.45
November 14, 2025€85.00
November 13, 2025€84.70
November 12, 2025€86.35
November 11, 2025€84.10
November 10, 2025€81.20
November 7, 2025€80.05
November 6, 2025€80.15
November 5, 2025€80.15
November 4, 2025€79.30
November 3, 2025€80.45
October 31, 2025€80.60
October 30, 2025€80.70
October 29, 2025€80.85
October 28, 2025€81.80
October 27, 2025€81.25
October 24, 2025€81.25
October 23, 2025€79.95
October 22, 2025€79.55
October 21, 2025€79.50
October 20, 2025€79.65
October 17, 2025€78.20
October 16, 2025€79.60
October 15, 2025€79.25
October 14, 2025€79.45
October 13, 2025€81.05
October 10, 2025€80.30
October 9, 2025€82.25
October 8, 2025€81.55
October 7, 2025€82.35
October 6, 2025€82.00
October 3, 2025€82.00
October 2, 2025€79.85

At a glance

  • The company

    Knorr-Bremse AG, together with its subsidiaries, develops, produces, and markets brake systems for rail and commercial vehicles and other safety-critical systems worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.07 (estimate €1.20)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€77.40
52-wk high€115.60

−14.19% from the high

Performance

StockDAX
1 month−3.41%−2.35%
Year to date+4.26%+3.02%
1 year+24.23%+3.31%

Analysts · 15 analysts

Average target€119.80+20.77% vs. price

Buy 12 · Hold 2 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€2.14B

Latest quarter · Q2 2026

Net income

€173M

Latest quarter · Q2 2026

Net margin

8.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€15.85B
P/E
27.0
EPS
€3.64
Volume
69.42K
Dividend yield
1.87%

Stocks to explore

Other companies in the Industrials sector