Brembo

BRE · Borsa Italiana · EUR

€9.91+0.66%+€0.06

Close · October 2, 2026

Price history

+7.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.91
October 1, 2026€9.85
September 30, 2026€10.15
September 29, 2026€10.02
September 28, 2026€10.06
September 25, 2026€10.05
September 24, 2026€10.04
September 23, 2026€10.26
September 22, 2026€10.33
September 21, 2026€10.30
September 18, 2026€10.18
September 17, 2026€10.38
September 16, 2026€10.15
September 15, 2026€10.18
September 14, 2026€10.07
September 11, 2026€10.17
September 10, 2026€10.26
September 9, 2026€10.00
September 8, 2026€9.98
September 7, 2026€10.06
September 4, 2026€10.07
September 3, 2026€10.10
September 2, 2026€9.91
September 1, 2026€9.84
August 31, 2026€10.12
August 28, 2026€10.09
August 27, 2026€9.98
August 26, 2026€10.03
August 25, 2026€10.09
August 24, 2026€9.99
August 21, 2026€10.05
August 20, 2026€9.95
August 19, 2026€9.95
August 18, 2026€10.02
August 17, 2026€10.14
August 14, 2026€10.22
August 13, 2026€10.25
August 12, 2026€10.16
August 11, 2026€10.28
August 10, 2026€10.21
August 7, 2026€10.45
August 6, 2026€10.51
August 5, 2026€10.64
August 4, 2026€10.76
August 3, 2026€10.80
July 31, 2026€10.57
July 30, 2026€10.55
July 29, 2026€10.62
July 28, 2026€9.98
July 27, 2026€9.85
July 24, 2026€9.95
July 23, 2026€9.93
July 22, 2026€10.07
July 21, 2026€10.06
July 20, 2026€10.01
July 17, 2026€10.16
July 16, 2026€10.30
July 15, 2026€10.27
July 14, 2026€10.25
July 13, 2026€10.90
July 10, 2026€10.72
July 9, 2026€10.70
July 8, 2026€10.41
July 7, 2026€10.49
July 6, 2026€10.71
July 3, 2026€10.74
July 2, 2026€10.53
July 1, 2026€10.37
June 30, 2026€10.24
June 29, 2026€10.14
June 26, 2026€10.21
June 25, 2026€10.58
June 24, 2026€10.50
June 23, 2026€10.50
June 22, 2026€10.60
June 19, 2026€10.75
June 18, 2026€10.80
June 17, 2026€10.87
June 16, 2026€11.19
June 15, 2026€11.30
June 12, 2026€11.14
June 11, 2026€10.99
June 10, 2026€11.01
June 9, 2026€11.06
June 8, 2026€11.17
June 5, 2026€11.23
June 4, 2026€11.46
June 3, 2026€11.78
June 2, 2026€12.03
June 1, 2026€11.49
May 29, 2026€11.67
May 28, 2026€11.77
May 27, 2026€11.71
May 26, 2026€11.14
May 25, 2026€11.08
May 22, 2026€10.86
May 21, 2026€10.38
May 20, 2026€10.10
May 19, 2026€10.12
May 18, 2026€10.43
May 15, 2026€10.87
May 14, 2026€11.13
May 13, 2026€11.13
May 12, 2026€10.55
May 11, 2026€10.41
May 8, 2026€10.59
May 7, 2026€9.86
May 6, 2026€8.90
May 5, 2026€8.44
May 4, 2026€7.99
April 30, 2026€8.00
April 29, 2026€8.05
April 28, 2026€8.13
April 27, 2026€8.20
April 24, 2026€8.27
April 23, 2026€8.39
April 22, 2026€8.40
April 21, 2026€8.50
April 20, 2026€8.53
April 17, 2026€8.60
April 16, 2026€8.31
April 15, 2026€8.35
April 14, 2026€8.38
April 13, 2026€8.27
April 10, 2026€8.44
April 9, 2026€8.36
April 8, 2026€8.44
April 7, 2026€8.14
April 2, 2026€8.23
April 1, 2026€8.37
March 31, 2026€8.11
March 30, 2026€8.03
March 27, 2026€8.06
March 26, 2026€8.08
March 25, 2026€8.10
March 24, 2026€7.76
March 23, 2026€7.64
March 20, 2026€7.47
March 19, 2026€7.55
March 18, 2026€7.95
March 17, 2026€8.66
March 16, 2026€8.56
March 13, 2026€8.77
March 12, 2026€8.73
March 11, 2026€8.82
March 10, 2026€8.77
March 9, 2026€8.50
March 6, 2026€8.96
March 5, 2026€9.00
March 4, 2026€9.19
March 3, 2026€9.17
March 2, 2026€9.70
February 27, 2026€10.06
February 26, 2026€10.46
February 25, 2026€10.40
February 24, 2026€10.38
February 23, 2026€10.34
February 20, 2026€10.68
February 19, 2026€10.71
February 18, 2026€10.91
February 17, 2026€10.64
February 16, 2026€10.68
February 13, 2026€10.80
February 12, 2026€10.87
February 11, 2026€10.88
February 10, 2026€10.67
February 9, 2026€10.42
February 6, 2026€10.45
February 5, 2026€10.12
February 4, 2026€10.26
February 3, 2026€10.02
February 2, 2026€10.01
January 30, 2026€10.14
January 29, 2026€10.09
January 28, 2026€9.77
January 27, 2026€9.94
January 26, 2026€9.98
January 23, 2026€10.10
January 22, 2026€10.12
January 21, 2026€9.78
January 20, 2026€9.64
January 19, 2026€9.66
January 16, 2026€9.81
January 15, 2026€9.91
January 14, 2026€9.94
January 13, 2026€9.87
January 12, 2026€9.82
January 9, 2026€9.97
January 8, 2026€9.84
January 7, 2026€9.85
January 6, 2026€9.85
January 5, 2026€9.65
January 2, 2026€9.69
December 30, 2025€9.41
December 29, 2025€9.44
December 23, 2025€9.28
December 22, 2025€9.34
December 19, 2025€9.39
December 18, 2025€9.38
December 17, 2025€9.22
December 16, 2025€9.27
December 15, 2025€9.32
December 12, 2025€9.28
December 11, 2025€9.16
December 10, 2025€9.10
December 9, 2025€9.19
December 8, 2025€9.40
December 5, 2025€9.47
December 4, 2025€9.27
December 3, 2025€9.31
December 2, 2025€9.27
December 1, 2025€9.22
November 28, 2025€9.18
November 27, 2025€9.10
November 26, 2025€9.04
November 25, 2025€9.06
November 24, 2025€9.06
November 21, 2025€8.94
November 20, 2025€8.89
November 19, 2025€9.05
November 18, 2025€8.97
November 17, 2025€9.23
November 14, 2025€9.35
November 13, 2025€9.64
November 12, 2025€9.73
November 11, 2025€9.88
November 10, 2025€9.86
November 7, 2025€9.81
November 6, 2025€9.95
November 5, 2025€9.11
November 4, 2025€9.27
November 3, 2025€9.31
October 31, 2025€9.35
October 30, 2025€9.40
October 29, 2025€9.44
October 28, 2025€9.31
October 27, 2025€9.22
October 24, 2025€9.34
October 23, 2025€9.28
October 22, 2025€9.35
October 21, 2025€9.35
October 20, 2025€9.02
October 17, 2025€8.94
October 16, 2025€8.85
October 15, 2025€8.77
October 14, 2025€8.77
October 13, 2025€8.94
October 10, 2025€8.94
October 9, 2025€9.02
October 8, 2025€9.24
October 7, 2025€9.18
October 6, 2025€9.26
October 3, 2025€9.30
October 2, 2025€9.20

At a glance

  • The company

    Brembo N.V., together with its subsidiaries, designs, develops, and distributes braking systems and components for cars, motorbikes, and commercial vehicles.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.19 (estimate €0.17)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€7.26
52-wk high€12.05

−17.72% from the high

Performance

StockFTSE MIB
1 month+0.05%−2.74%
Year to date+5.31%+12.08%
1 year+7.71%+16.94%

Analysts · 10 analysts

Average target€11.73+18.31% vs. price

Buy 6 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.16B
P/E
13.8
EPS
€0.72
Volume
114.88K
Dividend yield
3.05%

Stocks to explore

Other companies in the Industrials sector