Nokian Renkaat

TYRES · Nasdaq Helsinki · EUR

Price not available

Price history

+96.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€15.48
October 1, 2026€15.51
September 30, 2026€15.90
September 29, 2026€15.89
September 28, 2026€15.65
September 25, 2026€15.98
September 24, 2026€16.06
September 23, 2026€16.05
September 22, 2026€16.14
September 21, 2026€16.01
September 18, 2026€15.87
September 17, 2026€15.94
September 16, 2026€15.80
September 15, 2026€15.57
September 14, 2026€15.74
September 11, 2026€16.02
September 10, 2026€16.26
September 9, 2026€15.97
September 8, 2026€16.04
September 7, 2026€16.09
September 4, 2026€16.29
September 3, 2026€16.09
September 2, 2026€16.09
September 1, 2026€16.12
August 31, 2026€16.46
August 28, 2026€16.28
August 27, 2026€16.13
August 26, 2026€16.56
August 25, 2026€16.58
August 24, 2026€16.60
August 21, 2026€16.10
August 20, 2026€15.83
August 19, 2026€14.82
August 18, 2026€14.87
August 17, 2026€15.21
August 14, 2026€15.35
August 13, 2026€15.33
August 12, 2026€14.76
August 11, 2026€14.59
August 10, 2026€15.05
August 7, 2026€15.11
August 6, 2026€15.07
August 5, 2026€15.03
August 4, 2026€15.16
August 3, 2026€15.35
July 31, 2026€15.23
July 30, 2026€15.25
July 29, 2026€15.23
July 28, 2026€15.08
July 27, 2026€14.88
July 24, 2026€14.98
July 23, 2026€15.05
July 22, 2026€15.30
July 21, 2026€15.64
July 20, 2026€14.75
July 17, 2026€15.26
July 16, 2026€12.94
July 15, 2026€12.86
July 14, 2026€13.12
July 13, 2026€13.26
July 10, 2026€13.24
July 9, 2026€12.89
July 8, 2026€12.72
July 7, 2026€13.07
July 6, 2026€13.05
July 3, 2026€12.83
July 2, 2026€12.15
July 1, 2026€12.03
June 30, 2026€11.97
June 29, 2026€11.97
June 26, 2026€12.05
June 25, 2026€12.22
June 24, 2026€12.04
June 23, 2026€12.08
June 22, 2026€12.35
June 18, 2026€12.47
June 17, 2026€12.40
June 16, 2026€12.72
June 15, 2026€12.23
June 12, 2026€11.60
June 11, 2026€11.18
June 10, 2026€11.05
June 9, 2026€11.03
June 8, 2026€11.21
June 5, 2026€11.01
June 4, 2026€11.12
June 3, 2026€11.31
June 2, 2026€11.19
June 1, 2026€10.94
May 29, 2026€11.08
May 28, 2026€10.87
May 27, 2026€10.86
May 26, 2026€10.56
May 25, 2026€10.38
May 22, 2026€10.34
May 21, 2026€10.28
May 20, 2026€10.29
May 19, 2026€10.38
May 18, 2026€10.46
May 15, 2026€10.34
May 13, 2026€10.50
May 12, 2026€10.41
May 11, 2026€10.69
May 8, 2026€10.86
May 7, 2026€10.70
May 6, 2026€10.72
May 5, 2026€10.49
May 4, 2026€10.19
April 30, 2026€10.47
April 29, 2026€10.28
April 28, 2026€10.33
April 27, 2026€10.38
April 24, 2026€10.28
April 23, 2026€10.49
April 22, 2026€9.57
April 21, 2026€9.35
April 20, 2026€9.51
April 17, 2026€9.63
April 16, 2026€9.40
April 15, 2026€9.49
April 14, 2026€9.55
April 13, 2026€9.40
April 10, 2026€9.61
April 9, 2026€9.52
April 8, 2026€9.69
April 7, 2026€9.08
April 2, 2026€9.31
April 1, 2026€9.38
March 31, 2026€9.09
March 30, 2026€9.10
March 27, 2026€9.18
March 26, 2026€9.35
March 25, 2026€9.57
March 24, 2026€9.40
March 23, 2026€9.25
March 20, 2026€9.14
March 19, 2026€9.19
March 18, 2026€9.56
March 17, 2026€9.58
March 16, 2026€9.38
March 13, 2026€9.36
March 12, 2026€9.41
March 11, 2026€9.66
March 10, 2026€9.86
March 9, 2026€9.63
March 6, 2026€10.09
March 5, 2026€10.15
March 4, 2026€10.16
March 3, 2026€10.01
March 2, 2026€10.33
February 27, 2026€10.67
February 26, 2026€10.83
February 25, 2026€10.99
February 24, 2026€10.94
February 23, 2026€10.55
February 20, 2026€10.65
February 19, 2026€10.82
February 18, 2026€10.79
February 17, 2026€10.89
February 16, 2026€11.02
February 13, 2026€11.33
February 12, 2026€11.43
February 11, 2026€11.68
February 10, 2026€11.14
February 9, 2026€10.62
February 6, 2026€10.65
February 5, 2026€10.90
February 4, 2026€10.95
February 3, 2026€10.65
February 2, 2026€10.69
January 30, 2026€10.83
January 29, 2026€10.90
January 28, 2026€11.11
January 27, 2026€11.52
January 26, 2026€11.34
January 23, 2026€11.23
January 22, 2026€11.34
January 21, 2026€10.78
January 20, 2026€10.58
January 19, 2026€10.85
January 16, 2026€10.80
January 15, 2026€10.80
January 14, 2026€10.66
January 13, 2026€10.72
January 12, 2026€10.55
January 9, 2026€10.50
January 8, 2026€10.29
January 7, 2026€10.23
January 5, 2026€9.70
January 2, 2026€9.65
December 30, 2025€9.47
December 29, 2025€9.35
December 23, 2025€9.15
December 22, 2025€9.11
December 19, 2025€9.09
December 18, 2025€9.16
December 17, 2025€8.62
December 16, 2025€8.69
December 15, 2025€8.69
December 12, 2025€8.72
December 11, 2025€8.70
December 10, 2025€8.70
December 9, 2025€8.70
December 8, 2025€8.81
December 5, 2025€8.80
December 4, 2025€8.59
December 3, 2025€8.60
December 2, 2025€8.54
December 1, 2025€8.42
November 28, 2025€8.40
November 27, 2025€8.41
November 26, 2025€8.31
November 25, 2025€8.19
November 24, 2025€8.16
November 21, 2025€8.21
November 20, 2025€8.18
November 19, 2025€8.19
November 18, 2025€8.16
November 17, 2025€8.28
November 14, 2025€8.39
November 13, 2025€8.48
November 12, 2025€8.39
November 11, 2025€8.46
November 10, 2025€8.40
November 7, 2025€8.32
November 6, 2025€8.27
November 5, 2025€8.35
November 4, 2025€8.42
November 3, 2025€8.65
October 31, 2025€8.74
October 30, 2025€8.81
October 29, 2025€8.95
October 28, 2025€9.07
October 27, 2025€8.15
October 24, 2025€8.48
October 23, 2025€8.46
October 22, 2025€8.14
October 21, 2025€8.09
October 20, 2025€7.92
October 17, 2025€7.89
October 16, 2025€7.60
October 15, 2025€7.45
October 14, 2025€7.43
October 13, 2025€7.65
October 10, 2025€7.66
October 9, 2025€7.75
October 8, 2025€7.89
October 7, 2025€7.91
October 6, 2025€7.91
October 3, 2025€8.05
October 2, 2025€7.86

Performance

1 month
−3.79%
Year to date
+63.55%
1 year
+96.95%

Latest news

All news

Stocks to explore

Other companies in the Consumer sector