Gestamp Automoción

GEST · BME · EUR

€3.01+1.18%+€0.04

Close · October 2, 2026

Price history

−8.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€3.01
October 1, 2026€2.97
September 30, 2026€3.04
September 29, 2026€3.03
September 28, 2026€3.04
September 25, 2026€3.08
September 24, 2026€3.00
September 23, 2026€3.06
September 22, 2026€3.07
September 21, 2026€3.03
September 18, 2026€2.99
September 17, 2026€3.05
September 16, 2026€2.98
September 15, 2026€2.96
September 14, 2026€2.93
September 11, 2026€2.95
September 10, 2026€2.95
September 9, 2026€2.91
September 8, 2026€2.90
September 7, 2026€2.95
September 4, 2026€2.98
September 3, 2026€2.95
September 2, 2026€2.89
September 1, 2026€2.90
August 31, 2026€2.97
August 28, 2026€2.94
August 27, 2026€2.94
August 26, 2026€2.93
August 25, 2026€2.95
August 24, 2026€2.97
August 21, 2026€2.92
August 20, 2026€2.92
August 19, 2026€2.93
August 18, 2026€2.94
August 17, 2026€2.97
August 14, 2026€3.00
August 13, 2026€3.01
August 12, 2026€3.03
August 11, 2026€3.02
August 10, 2026€3.00
August 7, 2026€3.02
August 6, 2026€3.00
August 5, 2026€3.03
August 4, 2026€3.00
August 3, 2026€2.99
July 31, 2026€2.93
July 30, 2026€2.87
July 29, 2026€2.84
July 28, 2026€2.81
July 27, 2026€2.80
July 24, 2026€2.80
July 23, 2026€2.78
July 22, 2026€2.83
July 21, 2026€2.79
July 20, 2026€2.80
July 17, 2026€2.84
July 16, 2026€2.86
July 15, 2026€2.84
July 14, 2026€2.84
July 13, 2026€2.87
July 10, 2026€2.88
July 9, 2026€2.86
July 8, 2026€2.84
July 7, 2026€2.91
July 6, 2026€2.93
July 3, 2026€2.95
July 2, 2026€2.87
July 1, 2026€2.83
June 30, 2026€2.86
June 29, 2026€2.87
June 26, 2026€2.89
June 25, 2026€2.98
June 24, 2026€3.02
June 23, 2026€3.07
June 22, 2026€3.11
June 19, 2026€3.08
June 18, 2026€3.07
June 17, 2026€3.11
June 16, 2026€3.14
June 15, 2026€3.17
June 12, 2026€3.15
June 11, 2026€3.10
June 10, 2026€3.09
June 9, 2026€3.06
June 8, 2026€3.11
June 5, 2026€3.16
June 4, 2026€3.17
June 3, 2026€3.28
June 2, 2026€3.30
June 1, 2026€3.19
May 29, 2026€3.26
May 28, 2026€3.25
May 27, 2026€3.30
May 26, 2026€3.25
May 25, 2026€3.26
May 22, 2026€3.20
May 21, 2026€3.18
May 20, 2026€3.16
May 19, 2026€3.12
May 18, 2026€3.15
May 15, 2026€3.16
May 14, 2026€3.16
May 13, 2026€3.38
May 12, 2026€3.39
May 11, 2026€3.44
May 8, 2026€3.38
May 7, 2026€3.38
May 6, 2026€3.40
May 5, 2026€3.23
May 4, 2026€3.18
April 30, 2026€3.22
April 29, 2026€3.17
April 28, 2026€3.17
April 27, 2026€3.18
April 24, 2026€3.18
April 23, 2026€3.20
April 22, 2026€3.19
April 21, 2026€3.22
April 20, 2026€3.22
April 17, 2026€3.23
April 16, 2026€3.12
April 15, 2026€3.12
April 14, 2026€3.19
April 13, 2026€3.15
April 10, 2026€3.14
April 9, 2026€3.08
April 8, 2026€3.12
April 7, 2026€3.01
April 2, 2026€3.00
April 1, 2026€3.03
March 31, 2026€2.94
March 30, 2026€2.93
March 27, 2026€2.99
March 26, 2026€3.04
March 25, 2026€3.04
March 24, 2026€3.04
March 23, 2026€3.03
March 20, 2026€2.94
March 19, 2026€2.95
March 18, 2026€3.02
March 17, 2026€2.98
March 16, 2026€2.97
March 13, 2026€2.99
March 12, 2026€3.01
March 11, 2026€3.05
March 10, 2026€3.06
March 9, 2026€3.00
March 6, 2026€3.10
March 5, 2026€3.09
March 4, 2026€3.09
March 3, 2026€3.04
March 2, 2026€3.17
February 27, 2026€3.20
February 26, 2026€3.24
February 25, 2026€3.23
February 24, 2026€3.27
February 23, 2026€3.19
February 20, 2026€3.21
February 19, 2026€3.18
February 18, 2026€3.27
February 17, 2026€3.17
February 16, 2026€3.21
February 13, 2026€3.18
February 12, 2026€3.17
February 11, 2026€3.14
February 10, 2026€3.24
February 9, 2026€3.16
February 6, 2026€3.13
February 5, 2026€3.10
February 4, 2026€3.13
February 3, 2026€3.03
February 2, 2026€3.06
January 30, 2026€3.03
January 29, 2026€3.03
January 28, 2026€3.03
January 27, 2026€3.08
January 26, 2026€3.07
January 23, 2026€3.09
January 22, 2026€3.11
January 21, 2026€3.05
January 20, 2026€3.02
January 19, 2026€3.05
January 16, 2026€3.11
January 15, 2026€3.10
January 14, 2026€3.14
January 13, 2026€3.10
January 12, 2026€3.11
January 9, 2026€3.16
January 8, 2026€3.11
January 7, 2026€3.15
January 6, 2026€3.11
January 5, 2026€3.11
January 2, 2026€3.05
December 31, 2025€3.04
December 30, 2025€3.01
December 29, 2025€3.00
December 24, 2025€2.96
December 23, 2025€2.97
December 22, 2025€3.00
December 19, 2025€2.97
December 18, 2025€2.97
December 17, 2025€2.91
December 16, 2025€2.94
December 15, 2025€2.92
December 12, 2025€2.91
December 11, 2025€2.85
December 10, 2025€2.83
December 9, 2025€2.88
December 8, 2025€2.91
December 5, 2025€2.94
December 4, 2025€2.95
December 3, 2025€2.97
December 2, 2025€2.98
December 1, 2025€2.98
November 28, 2025€2.97
November 27, 2025€2.97
November 26, 2025€2.94
November 25, 2025€2.95
November 24, 2025€2.95
November 21, 2025€2.93
November 20, 2025€2.93
November 19, 2025€2.90
November 18, 2025€2.87
November 17, 2025€2.90
November 14, 2025€2.88
November 13, 2025€2.92
November 12, 2025€2.87
November 11, 2025€2.88
November 10, 2025€2.86
November 7, 2025€2.87
November 6, 2025€2.87
November 5, 2025€2.96
November 4, 2025€3.30
November 3, 2025€3.36
October 31, 2025€3.36
October 30, 2025€3.35
October 29, 2025€3.44
October 28, 2025€3.45
October 27, 2025€3.38
October 24, 2025€3.43
October 23, 2025€3.40
October 22, 2025€3.26
October 21, 2025€3.22
October 20, 2025€3.23
October 17, 2025€3.24
October 16, 2025€3.24
October 15, 2025€3.14
October 14, 2025€3.13
October 13, 2025€3.17
October 10, 2025€3.14
October 9, 2025€3.17
October 8, 2025€3.17
October 7, 2025€3.19
October 6, 2025€3.31
October 3, 2025€3.34
October 2, 2025€3.29

At a glance

  • The company

    Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia.

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on June 30, 2026

Where the price stands

52-wk low€2.76
52-wk high€3.46

−13.01% from the high

Performance

StockIBEX 35
1 month+3.97%−3.51%
Year to date−1.05%+10.27%
1 year−8.62%+23.16%

Analysts · 11 analysts

Average target€3.45+14.62% vs. price

Latest news

All news

The business in numbers

Revenue

€2.96B

Latest quarter · Q2 2026

Net income

€61M

Latest quarter · Q2 2026

Net margin

2.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€1.71B
P/E
9.1
EPS
€0.33
Volume
128.99K
Dividend yield
2.67%

Stocks to explore

Other companies in the Industrials sector