Aumovio

AMV0 · Xetra · EUR

€34.80+0.72%+€0.25

Close · October 2, 2026

Price history

−5.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€34.80
October 1, 2026€34.55
September 30, 2026€36.25
September 29, 2026€36.10
September 28, 2026€36.50
September 25, 2026€36.80
September 24, 2026€36.40
September 23, 2026€36.70
September 22, 2026€37.05
September 21, 2026€35.40
September 18, 2026€35.95
September 17, 2026€37.50
September 16, 2026€36.70
September 15, 2026€36.60
September 14, 2026€37.00
September 11, 2026€37.80
September 10, 2026€37.95
September 9, 2026€37.20
September 8, 2026€38.55
September 7, 2026€37.70
September 4, 2026€37.65
September 3, 2026€37.10
September 2, 2026€35.55
September 1, 2026€35.65
August 31, 2026€36.85
August 28, 2026€36.10
August 27, 2026€34.80
August 26, 2026€35.10
August 25, 2026€35.80
August 24, 2026€35.15
August 21, 2026€36.60
August 20, 2026€36.40
August 19, 2026€35.50
August 18, 2026€35.95
August 17, 2026€36.95
August 14, 2026€37.05
August 13, 2026€37.55
August 12, 2026€37.70
August 11, 2026€38.80
August 10, 2026€38.20
August 7, 2026€37.50
August 6, 2026€36.95
August 5, 2026€38.65
August 4, 2026€39.50
August 3, 2026€40.65
July 31, 2026€39.85
July 30, 2026€40.80
July 29, 2026€36.85
July 28, 2026€37.25
July 27, 2026€36.45
July 24, 2026€36.65
July 23, 2026€35.80
July 22, 2026€35.70
July 21, 2026€35.95
July 20, 2026€35.05
July 17, 2026€36.00
July 16, 2026€37.15
July 15, 2026€37.60
July 14, 2026€36.15
July 13, 2026€36.85
July 10, 2026€36.85
July 9, 2026€36.95
July 8, 2026€36.15
July 7, 2026€38.05
July 6, 2026€38.40
July 3, 2026€39.65
July 2, 2026€39.00
July 1, 2026€37.70
June 30, 2026€36.00
June 29, 2026€34.00
June 26, 2026€35.00
June 25, 2026€36.40
June 24, 2026€38.25
June 23, 2026€40.00
June 22, 2026€40.00
June 19, 2026€39.25
June 18, 2026€38.70
June 17, 2026€40.90
June 16, 2026€41.30
June 15, 2026€41.15
June 12, 2026€39.00
June 11, 2026€37.95
June 10, 2026€38.05
June 9, 2026€37.35
June 8, 2026€39.90
June 5, 2026€39.45
June 4, 2026€39.40
June 3, 2026€40.85
June 2, 2026€40.20
June 1, 2026€39.80
May 29, 2026€40.10
May 28, 2026€40.15
May 27, 2026€40.10
May 26, 2026€38.05
May 25, 2026€37.80
May 22, 2026€35.95
May 21, 2026€34.95
May 20, 2026€34.75
May 19, 2026€34.75
May 18, 2026€35.50
May 15, 2026€34.70
May 14, 2026€36.35
May 13, 2026€36.10
May 12, 2026€35.10
May 11, 2026€35.95
May 8, 2026€36.25
May 7, 2026€37.25
May 6, 2026€38.95
May 5, 2026€37.30
May 4, 2026€36.10
April 30, 2026€36.85
April 29, 2026€36.20
April 28, 2026€36.55
April 27, 2026€37.60
April 24, 2026€36.75
April 23, 2026€37.20
April 22, 2026€37.20
April 21, 2026€37.55
April 20, 2026€38.05
April 17, 2026€38.60
April 16, 2026€36.60
April 15, 2026€35.65
April 14, 2026€36.20
April 13, 2026€36.15
April 10, 2026€36.15
April 9, 2026€35.35
April 8, 2026€35.75
April 7, 2026€33.55
April 2, 2026€34.78
April 1, 2026€35.18
March 31, 2026€33.42
March 30, 2026€33.34
March 27, 2026€33.56
March 26, 2026€34.74
March 25, 2026€35.62
March 24, 2026€35.26
March 23, 2026€35.20
March 20, 2026€34.14
March 19, 2026€35.12
March 18, 2026€37.80
March 17, 2026€36.54
March 16, 2026€36.02
March 13, 2026€35.98
March 12, 2026€36.34
March 11, 2026€37.38
March 10, 2026€37.44
March 9, 2026€36.76
March 6, 2026€37.54
March 5, 2026€37.36
March 4, 2026€38.04
March 3, 2026€37.62
March 2, 2026€40.36
February 27, 2026€42.30
February 26, 2026€42.36
February 25, 2026€42.74
February 24, 2026€42.22
February 23, 2026€40.82
February 20, 2026€41.18
February 19, 2026€40.98
February 18, 2026€41.04
February 17, 2026€41.12
February 16, 2026€42.98
February 13, 2026€43.50
February 12, 2026€43.82
February 11, 2026€43.48
February 10, 2026€43.72
February 9, 2026€41.96
February 6, 2026€41.22
February 5, 2026€42.00
February 4, 2026€42.64
February 3, 2026€41.44
February 2, 2026€41.52
January 30, 2026€40.72
January 29, 2026€41.88
January 28, 2026€42.04
January 27, 2026€43.24
January 26, 2026€43.60
January 23, 2026€44.96
January 22, 2026€43.14
January 21, 2026€42.38
January 20, 2026€43.50
January 19, 2026€42.16
January 16, 2026€43.64
January 15, 2026€45.54
January 14, 2026€46.60
January 13, 2026€45.68
January 12, 2026€46.56
January 9, 2026€45.66
January 8, 2026€44.90
January 7, 2026€45.00
January 6, 2026€45.70
January 5, 2026€44.20
January 2, 2026€44.58
December 30, 2025€42.94
December 29, 2025€42.46
December 23, 2025€41.96
December 22, 2025€42.34
December 19, 2025€42.46
December 18, 2025€42.68
December 17, 2025€42.68
December 16, 2025€42.68
December 15, 2025€42.16
December 12, 2025€42.16
December 11, 2025€42.00
December 10, 2025€42.00
December 9, 2025€40.78
December 8, 2025€40.18
December 5, 2025€40.64
December 4, 2025€39.86
December 3, 2025€37.76
December 2, 2025€36.90
December 1, 2025€37.32
November 28, 2025€37.10
November 27, 2025€36.56
November 26, 2025€36.60
November 25, 2025€36.60
November 24, 2025€36.90
November 21, 2025€36.90
November 20, 2025€36.28
November 19, 2025€37.26
November 18, 2025€37.30
November 17, 2025€38.38
November 14, 2025€39.00
November 13, 2025€41.06
November 12, 2025€41.06
November 11, 2025€35.88
November 10, 2025€35.88
November 7, 2025€35.88
November 6, 2025€35.88
November 5, 2025€37.36
November 4, 2025€37.36
November 3, 2025€37.30
October 31, 2025€37.30
October 30, 2025€36.66
October 29, 2025€38.64
October 28, 2025€38.04
October 27, 2025€36.32
October 24, 2025€35.80
October 23, 2025€34.60
October 22, 2025€34.06
October 21, 2025€33.98
October 20, 2025€34.70
October 17, 2025€35.16
October 16, 2025€34.98
October 15, 2025€35.14
October 14, 2025€34.78
October 13, 2025€34.48
October 10, 2025€34.50
October 9, 2025€34.90
October 8, 2025€35.52
October 7, 2025€35.52
October 6, 2025€36.62
October 3, 2025€36.62
October 2, 2025€37.00

At a glance

  • The company

    Aumovio SE engages in the development, production, and supply of hardware, software, and mobility solutions in Germany, Europe, North America, Asia-Pacific, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.00 (estimate €1.26)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk low€32.44
52-wk high€47.02

−25.99% from the high

Performance

StockDAX
1 month−2.11%−2.35%
Year to date−18.96%+3.02%
1 year−5.95%+3.31%

Analysts · 11 analysts

Average target€51.16+47.01% vs. price

Latest news

All news

The business in numbers

Revenue

€4.24B

Latest quarter · Q2 2026

Net income

-€440M

Latest quarter · Q2 2026

Net margin

-10.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.48B
P/E
EPS
-€10.19
Volume
171.13K
Dividend yield

Stocks to explore

Other companies in the Industrials sector