Valeo stock

FR · Euronext Paris · EUR

€14.34+1.74%+€0.24

Close · October 5, 2026

Price history

+34.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€14.34
October 2, 2026€14.10
October 1, 2026€13.90
September 30, 2026€14.52
September 29, 2026€14.57
September 28, 2026€14.63
September 25, 2026€14.85
September 24, 2026€14.51
September 23, 2026€14.90
September 22, 2026€14.77
September 21, 2026€14.71
September 18, 2026€14.90
September 17, 2026€15.49
September 16, 2026€14.79
September 15, 2026€14.36
September 14, 2026€14.23
September 11, 2026€14.81
September 10, 2026€14.81
September 9, 2026€14.56
September 8, 2026€14.69
September 7, 2026€14.48
September 4, 2026€14.52
September 3, 2026€14.48
September 2, 2026€13.81
September 1, 2026€14.09
August 31, 2026€14.39
August 28, 2026€14.15
August 27, 2026€13.65
August 26, 2026€13.99
August 25, 2026€14.09
August 24, 2026€14.08
August 21, 2026€14.25
August 20, 2026€14.10
August 19, 2026€14.31
August 18, 2026€14.55
August 17, 2026€14.82
August 14, 2026€14.61
August 13, 2026€14.69
August 12, 2026€14.56
August 11, 2026€14.65
August 10, 2026€14.59
August 7, 2026€14.63
August 6, 2026€14.53
August 5, 2026€15.06
August 4, 2026€14.66
August 3, 2026€14.98
July 31, 2026€14.88
July 30, 2026€14.98
July 29, 2026€14.44
July 28, 2026€14.35
July 27, 2026€13.79
July 24, 2026€13.73
July 23, 2026€14.06
July 22, 2026€13.31
July 21, 2026€13.03
July 20, 2026€12.76
July 17, 2026€12.89
July 16, 2026€13.11
July 15, 2026€12.73
July 14, 2026€12.45
July 13, 2026€12.51
July 10, 2026€12.40
July 9, 2026€12.46
July 8, 2026€12.18
July 7, 2026€12.90
July 6, 2026€13.44
July 3, 2026€13.27
July 2, 2026€12.94
July 1, 2026€12.64
June 30, 2026€12.81
June 29, 2026€12.35
June 26, 2026€12.52
June 25, 2026€13.18
June 24, 2026€13.46
June 23, 2026€13.75
June 22, 2026€13.97
June 19, 2026€13.62
June 18, 2026€13.41
June 17, 2026€14.13
June 16, 2026€14.56
June 15, 2026€14.85
June 12, 2026€14.53
June 11, 2026€14.27
June 10, 2026€14.28
June 9, 2026€14.52
June 8, 2026€15.22
June 5, 2026€15.12
June 4, 2026€15.56
June 3, 2026€16.64
June 2, 2026€14.06
June 1, 2026€13.19
May 29, 2026€13.27
May 28, 2026€13.32
May 27, 2026€13.56
May 26, 2026€12.60
May 25, 2026€13.17
May 22, 2026€12.64
May 21, 2026€12.35
May 20, 2026€12.25
May 19, 2026€12.23
May 18, 2026€12.59
May 15, 2026€12.60
May 14, 2026€12.84
May 13, 2026€12.24
May 12, 2026€11.83
May 11, 2026€11.62
May 8, 2026€11.63
May 7, 2026€11.48
May 6, 2026€11.39
May 5, 2026€10.69
May 4, 2026€10.42
April 30, 2026€10.66
April 29, 2026€10.48
April 28, 2026€10.55
April 27, 2026€10.73
April 24, 2026€10.70
April 23, 2026€11.19
April 22, 2026€11.02
April 21, 2026€11.12
April 20, 2026€11.26
April 17, 2026€11.61
April 16, 2026€10.97
April 15, 2026€11.10
April 14, 2026€11.19
April 13, 2026€10.94
April 10, 2026€11.16
April 9, 2026€10.91
April 8, 2026€11.20
April 7, 2026€10.27
April 2, 2026€10.40
April 1, 2026€10.94
March 31, 2026€10.33
March 30, 2026€9.98
March 27, 2026€10.23
March 26, 2026€10.44
March 25, 2026€10.62
March 24, 2026€10.24
March 23, 2026€10.43
March 20, 2026€9.80
March 19, 2026€9.74
March 18, 2026€10.38
March 17, 2026€10.42
March 16, 2026€10.34
March 13, 2026€10.37
March 12, 2026€10.44
March 11, 2026€10.90
March 10, 2026€10.94
March 9, 2026€10.24
March 6, 2026€10.75
March 5, 2026€10.94
March 4, 2026€11.30
March 3, 2026€11.05
March 2, 2026€11.82
February 27, 2026€12.29
February 26, 2026€12.70
February 25, 2026€13.02
February 24, 2026€13.12
February 23, 2026€12.65
February 20, 2026€13.02
February 19, 2026€13.02
February 18, 2026€13.32
February 17, 2026€13.05
February 16, 2026€13.25
February 13, 2026€13.32
February 12, 2026€13.42
February 11, 2026€13.15
February 10, 2026€13.24
February 9, 2026€12.77
February 6, 2026€12.52
February 5, 2026€12.65
February 4, 2026€12.89
February 3, 2026€12.15
February 2, 2026€12.15
January 30, 2026€11.82
January 29, 2026€12.11
January 28, 2026€12.18
January 27, 2026€12.56
January 26, 2026€12.37
January 23, 2026€12.38
January 22, 2026€12.29
January 21, 2026€11.69
January 20, 2026€11.41
January 19, 2026€11.58
January 16, 2026€11.83
January 15, 2026€12.09
January 14, 2026€12.36
January 13, 2026€12.15
January 12, 2026€12.06
January 9, 2026€12.13
January 8, 2026€12.10
January 7, 2026€12.04
January 6, 2026€12.05
January 5, 2026€11.82
January 2, 2026€12.18
December 31, 2025€11.64
December 30, 2025€11.73
December 29, 2025€11.58
December 24, 2025€11.37
December 23, 2025€11.27
December 22, 2025€11.45
December 19, 2025€11.48
December 18, 2025€11.51
December 17, 2025€11.43
December 16, 2025€11.35
December 15, 2025€11.34
December 12, 2025€11.47
December 11, 2025€11.36
December 10, 2025€11.27
December 9, 2025€11.22
December 8, 2025€11.50
December 5, 2025€11.51
December 4, 2025€11.35
December 3, 2025€11.25
December 2, 2025€11.18
December 1, 2025€11.10
November 28, 2025€10.89
November 27, 2025€10.71
November 26, 2025€10.74
November 25, 2025€10.55
November 24, 2025€10.67
November 21, 2025€10.51
November 20, 2025€10.40
November 19, 2025€11.96
November 18, 2025€12.06
November 17, 2025€12.23
November 14, 2025€12.35
November 13, 2025€12.59
November 12, 2025€12.60
November 11, 2025€12.38
November 10, 2025€12.26
November 7, 2025€11.98
November 6, 2025€11.93
November 5, 2025€12.00
November 4, 2025€11.98
November 3, 2025€12.31
October 31, 2025€11.98
October 30, 2025€12.19
October 29, 2025€12.37
October 28, 2025€12.35
October 27, 2025€11.93
October 24, 2025€12.15
October 23, 2025€10.97
October 22, 2025€10.15
October 21, 2025€10.00
October 20, 2025€10.07
October 17, 2025€10.01
October 16, 2025€10.05
October 15, 2025€9.97
October 14, 2025€9.82
October 13, 2025€9.97
October 10, 2025€9.92
October 9, 2025€10.06
October 8, 2025€10.27
October 7, 2025€10.40
October 6, 2025€10.65

At a glance

  • The company

    Designs, produces, and sells automotive thermal systems, driving assistance systems, lighting solutions, and aftermarket services for global markets

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low€9.44
52-wk high€17.33

−17.23% from the high

Performance

StockCAC 40
1 month−0.97%−5.61%
Year to date+23.25%−3.79%
1 year+34.65%−1.65%

Analysts · 14 analysts

Average target€14.65+2.14% vs. price

Buy 6 · Hold 7 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€20.9B

Latest fiscal year · 2025

Net income

€200M

Latest fiscal year · 2025

Net margin

1.0%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€3.46B
P/E
17.5
EPS
€0.82
Volume
467.91K
Dividend yield
3.07%

More on Valeo

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.