China Yangtze Power

600900 · SSE · CNY

¥28.54+0.56%+¥0.16

Close · September 30, 2026

Price history

+4.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥28.54
September 29, 2026¥28.38
September 28, 2026¥28.55
September 24, 2026¥28.36
September 23, 2026¥28.08
September 22, 2026¥28.02
September 21, 2026¥28.10
September 18, 2026¥28.27
September 17, 2026¥28.46
September 16, 2026¥28.46
September 15, 2026¥28.50
September 14, 2026¥28.63
September 11, 2026¥28.45
September 10, 2026¥28.09
September 9, 2026¥28.05
September 8, 2026¥27.87
September 7, 2026¥27.85
September 4, 2026¥28.42
September 3, 2026¥28.44
September 2, 2026¥28.72
September 1, 2026¥28.40
August 31, 2026¥28.09
August 28, 2026¥28.05
August 27, 2026¥28.10
August 26, 2026¥28.24
August 25, 2026¥28.21
August 24, 2026¥28.15
August 21, 2026¥27.96
August 20, 2026¥28.16
August 19, 2026¥28.42
August 18, 2026¥28.12
August 17, 2026¥27.96
August 14, 2026¥28.10
August 13, 2026¥28.24
August 12, 2026¥28.02
August 11, 2026¥28.31
August 10, 2026¥28.05
August 7, 2026¥27.75
August 6, 2026¥27.75
August 5, 2026¥27.76
August 4, 2026¥28.30
August 3, 2026¥29.05
July 31, 2026¥29.09
July 30, 2026¥29.49
July 29, 2026¥28.93
July 28, 2026¥29.07
July 27, 2026¥28.35
July 24, 2026¥28.90
July 23, 2026¥28.94
July 22, 2026¥29.09
July 21, 2026¥28.73
July 20, 2026¥28.98
July 17, 2026¥27.99
July 16, 2026¥28.24
July 15, 2026¥28.68
July 14, 2026¥28.55
July 13, 2026¥28.42
July 10, 2026¥28.03
July 9, 2026¥27.77
July 8, 2026¥27.83
July 7, 2026¥27.41
July 6, 2026¥27.19
July 3, 2026¥27.05
July 2, 2026¥26.95
July 1, 2026¥26.64
June 30, 2026¥26.47
June 29, 2026¥26.84
June 26, 2026¥26.65
June 25, 2026¥26.22
June 24, 2026¥26.60
June 23, 2026¥26.87
June 22, 2026¥26.94
June 18, 2026¥26.66
June 17, 2026¥27.00
June 16, 2026¥27.19
June 15, 2026¥27.57
June 12, 2026¥28.28
June 11, 2026¥27.89
June 10, 2026¥27.69
June 9, 2026¥27.63
June 8, 2026¥27.51
June 5, 2026¥27.61
June 4, 2026¥27.72
June 3, 2026¥27.89
June 2, 2026¥27.96
June 1, 2026¥27.77
May 29, 2026¥27.75
May 28, 2026¥27.22
May 27, 2026¥27.24
May 26, 2026¥27.14
May 25, 2026¥26.67
May 22, 2026¥26.56
May 21, 2026¥26.66
May 20, 2026¥26.90
May 19, 2026¥27.25
May 18, 2026¥26.89
May 15, 2026¥27.03
May 14, 2026¥26.94
May 13, 2026¥27.00
May 12, 2026¥27.04
May 11, 2026¥27.01
May 8, 2026¥27.00
May 7, 2026¥27.05
May 6, 2026¥27.20
April 30, 2026¥27.32
April 29, 2026¥26.77
April 28, 2026¥26.73
April 27, 2026¥26.66
April 24, 2026¥26.81
April 23, 2026¥26.95
April 22, 2026¥26.86
April 21, 2026¥27.13
April 20, 2026¥26.84
April 17, 2026¥26.38
April 16, 2026¥26.55
April 15, 2026¥26.55
April 14, 2026¥26.42
April 13, 2026¥26.42
April 10, 2026¥26.40
April 9, 2026¥26.39
April 8, 2026¥26.58
April 7, 2026¥26.48
April 3, 2026¥26.70
April 2, 2026¥27.01
April 1, 2026¥26.88
March 31, 2026¥27.04
March 30, 2026¥27.14
March 27, 2026¥27.25
March 26, 2026¥27.31
March 25, 2026¥27.21
March 24, 2026¥27.10
March 23, 2026¥26.74
March 20, 2026¥27.18
March 19, 2026¥27.26
March 18, 2026¥27.29
March 17, 2026¥27.49
March 16, 2026¥27.36
March 13, 2026¥27.42
March 12, 2026¥27.50
March 11, 2026¥27.30
March 10, 2026¥27.15
March 9, 2026¥27.20
March 6, 2026¥27.14
March 5, 2026¥27.08
March 4, 2026¥27.09
March 3, 2026¥26.97
March 2, 2026¥26.57
February 27, 2026¥26.04
February 26, 2026¥26.04
February 25, 2026¥25.97
February 24, 2026¥26.05
February 13, 2026¥26.00
February 12, 2026¥26.12
February 11, 2026¥26.48
February 10, 2026¥26.57
February 9, 2026¥26.46
February 6, 2026¥26.52
February 5, 2026¥26.60
February 4, 2026¥26.38
February 3, 2026¥26.00
February 2, 2026¥26.14
January 30, 2026¥26.36
January 29, 2026¥26.03
January 28, 2026¥25.65
January 27, 2026¥25.93
January 26, 2026¥25.98
January 23, 2026¥26.00
January 22, 2026¥26.31
January 21, 2026¥26.58
January 20, 2026¥26.88
January 19, 2026¥26.80
January 16, 2026¥26.52
January 15, 2026¥26.82
January 14, 2026¥26.81
January 13, 2026¥27.36
January 12, 2026¥27.40
January 9, 2026¥27.29
January 8, 2026¥27.26
January 7, 2026¥27.23
January 6, 2026¥27.44
January 5, 2026¥27.28
December 31, 2025¥27.19
December 30, 2025¥27.32
December 29, 2025¥27.52
December 26, 2025¥27.64
December 25, 2025¥27.64
December 24, 2025¥27.64
December 23, 2025¥27.72
December 22, 2025¥27.54
December 19, 2025¥27.85
December 18, 2025¥28.08
December 17, 2025¥27.92
December 16, 2025¥27.97
December 15, 2025¥28.04
December 12, 2025¥28.04
December 11, 2025¥27.86
December 10, 2025¥27.89
December 9, 2025¥27.97
December 8, 2025¥27.87
December 5, 2025¥28.07
December 4, 2025¥28.24
December 3, 2025¥28.27
December 2, 2025¥28.26
December 1, 2025¥28.07
November 28, 2025¥27.98
November 27, 2025¥28.09
November 26, 2025¥27.94
November 25, 2025¥28.03
November 24, 2025¥28.19
November 21, 2025¥28.16
November 20, 2025¥28.14
November 19, 2025¥28.23
November 18, 2025¥28.15
November 17, 2025¥28.16
November 14, 2025¥28.34
November 13, 2025¥28.44
November 12, 2025¥28.61
November 11, 2025¥28.62
November 10, 2025¥28.53
November 7, 2025¥28.52
November 6, 2025¥28.50
November 5, 2025¥28.42
November 4, 2025¥28.60
November 3, 2025¥28.31
October 31, 2025¥28.10
October 30, 2025¥28.47
October 29, 2025¥28.29
October 28, 2025¥28.46
October 27, 2025¥28.30
October 24, 2025¥28.19
October 23, 2025¥28.23
October 22, 2025¥28.04
October 21, 2025¥27.91
October 20, 2025¥28.05
October 17, 2025¥28.11
October 16, 2025¥28.16
October 15, 2025¥27.93
October 14, 2025¥27.99
October 13, 2025¥27.79
October 10, 2025¥27.73
October 9, 2025¥27.68
September 30, 2025¥27.25

At a glance

  • The company

    China Yangtze Power Co., Ltd., together with its subsidiaries, engages in hydropower generation business in China, Portugal, Peru, Brazil, and Pakistan.

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low¥25.38
52-wk high¥29.57

−3.48% from the high

Performance

1 month
+1.60%
Year to date
+4.97%
1 year
+4.73%

Analysts · 12 analysts

Average target¥32.76+14.78% vs. price

Buy 14 · Hold 2 · Sell 0 · Strong buy

The business in numbers

Revenue

¥19.82B

Latest quarter · Q2 2026

Net income

¥7.99B

Latest quarter · Q2 2026

Net margin

40.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥698.32B
P/E
19.3
EPS
¥1.48
Volume
67.93M
Dividend yield
6.07%

Stocks to explore

Other companies in the Utilities sector