China Shenhua Energy

601088 · SSE · CNY

¥47.80+1.06%+¥0.50

Close · September 30, 2026

Price history

+24.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥47.80
September 29, 2026¥47.30
September 28, 2026¥48.39
September 24, 2026¥48.03
September 23, 2026¥47.21
September 22, 2026¥47.51
September 21, 2026¥46.80
September 18, 2026¥46.23
September 17, 2026¥46.48
September 16, 2026¥47.10
September 15, 2026¥46.98
September 14, 2026¥47.20
September 11, 2026¥47.51
September 10, 2026¥47.28
September 9, 2026¥47.33
September 8, 2026¥46.32
September 7, 2026¥46.09
September 4, 2026¥47.61
September 3, 2026¥47.78
September 2, 2026¥48.05
September 1, 2026¥48.30
August 31, 2026¥48.78
August 28, 2026¥47.63
August 27, 2026¥47.80
August 26, 2026¥47.26
August 25, 2026¥47.17
August 24, 2026¥46.89
August 21, 2026¥46.41
August 20, 2026¥46.55
August 19, 2026¥46.52
August 18, 2026¥45.70
August 17, 2026¥44.79
August 14, 2026¥44.72
August 13, 2026¥44.34
August 12, 2026¥44.07
August 11, 2026¥44.70
August 10, 2026¥44.68
August 7, 2026¥43.94
August 6, 2026¥43.97
August 5, 2026¥43.00
August 4, 2026¥43.15
August 3, 2026¥43.73
July 31, 2026¥45.69
July 30, 2026¥45.70
July 29, 2026¥45.03
July 28, 2026¥45.44
July 27, 2026¥44.83
July 24, 2026¥45.70
July 23, 2026¥45.32
July 22, 2026¥45.44
July 21, 2026¥45.10
July 20, 2026¥46.14
July 17, 2026¥43.95
July 16, 2026¥43.27
July 15, 2026¥43.69
July 14, 2026¥43.42
July 13, 2026¥42.65
July 10, 2026¥42.04
July 9, 2026¥42.13
July 8, 2026¥42.29
July 7, 2026¥41.76
July 6, 2026¥41.91
July 3, 2026¥40.70
July 2, 2026¥40.77
July 1, 2026¥39.48
June 30, 2026¥39.04
June 29, 2026¥39.98
June 26, 2026¥39.57
June 25, 2026¥39.40
June 24, 2026¥40.05
June 23, 2026¥40.66
June 22, 2026¥41.51
June 18, 2026¥41.26
June 17, 2026¥41.86
June 16, 2026¥42.52
June 15, 2026¥43.39
June 12, 2026¥46.14
June 11, 2026¥47.29
June 10, 2026¥47.51
June 9, 2026¥48.98
June 8, 2026¥50.76
June 5, 2026¥48.52
June 4, 2026¥49.02
June 3, 2026¥48.85
June 2, 2026¥48.24
June 1, 2026¥49.00
May 29, 2026¥46.92
May 28, 2026¥46.15
May 27, 2026¥46.10
May 26, 2026¥44.80
May 25, 2026¥44.78
May 22, 2026¥44.98
May 21, 2026¥45.26
May 20, 2026¥46.00
May 19, 2026¥46.07
May 18, 2026¥45.85
May 15, 2026¥45.70
May 14, 2026¥45.17
May 13, 2026¥44.80
May 12, 2026¥45.20
May 11, 2026¥45.17
May 8, 2026¥45.18
May 7, 2026¥45.59
May 6, 2026¥47.73
April 30, 2026¥48.00
April 29, 2026¥47.98
April 28, 2026¥48.15
April 27, 2026¥46.78
April 24, 2026¥47.19
April 23, 2026¥46.98
April 22, 2026¥45.87
April 21, 2026¥45.98
April 20, 2026¥45.23
April 17, 2026¥45.55
April 16, 2026¥45.53
April 15, 2026¥45.83
April 14, 2026¥45.66
April 13, 2026¥46.32
April 10, 2026¥46.38
April 9, 2026¥46.79
April 8, 2026¥46.76
April 7, 2026¥48.42
April 3, 2026¥47.58
April 2, 2026¥47.69
April 1, 2026¥46.62
March 31, 2026¥46.75
March 30, 2026¥47.82
March 27, 2026¥47.50
March 26, 2026¥47.69
March 25, 2026¥47.25
March 24, 2026¥48.48
March 23, 2026¥49.50
March 20, 2026¥49.55
March 19, 2026¥49.47
March 18, 2026¥47.48
March 17, 2026¥47.74
March 16, 2026¥48.49
March 13, 2026¥48.92
March 12, 2026¥49.26
March 11, 2026¥47.83
March 10, 2026¥46.18
March 9, 2026¥47.95
March 6, 2026¥45.83
March 5, 2026¥45.88
March 4, 2026¥46.11
March 3, 2026¥45.81
March 2, 2026¥44.73
February 27, 2026¥42.26
February 26, 2026¥41.83
February 25, 2026¥42.18
February 24, 2026¥42.52
February 13, 2026¥41.45
February 12, 2026¥42.56
February 11, 2026¥42.86
February 10, 2026¥42.48
February 9, 2026¥42.21
February 6, 2026¥41.67
February 5, 2026¥41.86
February 4, 2026¥42.42
February 3, 2026¥39.60
February 2, 2026¥40.21
January 30, 2026¥41.93
January 29, 2026¥41.38
January 28, 2026¥41.18
January 27, 2026¥40.65
January 26, 2026¥41.65
January 23, 2026¥40.00
January 22, 2026¥40.65
January 21, 2026¥40.08
January 20, 2026¥40.85
January 19, 2026¥40.70
January 16, 2026¥41.00
January 15, 2026¥41.56
January 14, 2026¥41.74
January 13, 2026¥41.90
January 12, 2026¥41.86
January 9, 2026¥42.45
January 8, 2026¥41.45
January 7, 2026¥41.26
January 6, 2026¥40.78
January 5, 2026¥40.26
December 31, 2025¥40.50
December 30, 2025¥40.45
December 29, 2025¥40.20
December 26, 2025¥40.07
December 25, 2025¥40.13
December 24, 2025¥40.25
December 23, 2025¥41.15
December 22, 2025¥40.88
December 19, 2025¥40.59
December 18, 2025¥40.83
December 17, 2025¥40.00
December 16, 2025¥40.17
December 15, 2025¥39.91
December 12, 2025¥40.00
December 11, 2025¥40.31
December 10, 2025¥40.18
December 9, 2025¥40.48
December 8, 2025¥40.90
December 5, 2025¥41.53
December 4, 2025¥41.75
December 3, 2025¥41.64
December 2, 2025¥41.60
December 1, 2025¥41.34
November 28, 2025¥41.14
November 27, 2025¥41.45
November 26, 2025¥41.00
November 25, 2025¥41.20
November 24, 2025¥41.20
November 21, 2025¥42.07
November 20, 2025¥42.00
November 19, 2025¥42.52
November 18, 2025¥41.91
November 17, 2025¥42.40
November 14, 2025¥42.09
November 13, 2025¥42.62
November 12, 2025¥42.60
November 11, 2025¥42.80
November 10, 2025¥43.15
November 7, 2025¥43.73
November 6, 2025¥43.99
November 5, 2025¥43.58
November 4, 2025¥43.52
November 3, 2025¥43.42
October 31, 2025¥42.51
October 30, 2025¥43.04
October 29, 2025¥42.14
October 28, 2025¥42.59
October 27, 2025¥42.69
October 24, 2025¥42.50
October 23, 2025¥42.22
October 22, 2025¥42.14
October 21, 2025¥41.80
October 20, 2025¥42.23
October 17, 2025¥41.90
October 16, 2025¥42.01
October 15, 2025¥40.86
October 14, 2025¥40.65
October 13, 2025¥39.95
October 10, 2025¥39.77
October 9, 2025¥39.44
September 30, 2025¥38.50

At a glance

  • The company

    China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and electricity in the People's Republic of China and internationally.

  • Dividend

    Last ex-dividend on July 13, 2026

Where the price stands

52-wk low¥38.27
52-wk high¥51.18

−6.60% from the high

Performance

1 month
−2.01%
Year to date
+18.02%
1 year
+24.16%

Analysts · 11 analysts

Average target¥51.12+6.95% vs. price

Buy 9 · Hold 6 · Sell 0 · Buy

The business in numbers

Revenue

¥118.94B

Latest quarter · Q2 2026

Net income

¥18.05B

Latest quarter · Q2 2026

Net margin

15.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.04T
P/E
18.2
EPS
¥2.63
Volume
20.7M
Dividend yield
4.21%

Stocks to explore

Other companies in the Energy sector