Caixa Seguridade Participacoes

CXSE3 · B3 · BRL

R$19.90+0.10%+R$0.02

Close · October 1, 2026

Price history

+31.18% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$19.90
September 30, 2026R$19.88
September 29, 2026R$20.11
September 28, 2026R$20.11
September 25, 2026R$20.59
September 24, 2026R$20.40
September 23, 2026R$20.11
September 22, 2026R$20.43
September 21, 2026R$20.59
September 18, 2026R$20.64
September 17, 2026R$20.54
September 16, 2026R$20.56
September 15, 2026R$20.17
September 14, 2026R$19.93
September 11, 2026R$19.82
September 10, 2026R$20.31
September 9, 2026R$19.77
September 8, 2026R$20.32
September 4, 2026R$19.98
September 3, 2026R$19.77
September 2, 2026R$19.79
September 1, 2026R$19.30
August 31, 2026R$19.34
August 28, 2026R$19.30
August 27, 2026R$19.31
August 26, 2026R$19.21
August 25, 2026R$19.14
August 24, 2026R$18.70
August 21, 2026R$18.25
August 20, 2026R$18.18
August 19, 2026R$18.05
August 18, 2026R$17.95
August 17, 2026R$17.93
August 14, 2026R$17.91
August 13, 2026R$18.11
August 12, 2026R$18.48
August 11, 2026R$18.45
August 7, 2026R$19.32
August 6, 2026R$19.62
August 5, 2026R$19.45
August 4, 2026R$19.75
August 3, 2026R$19.85
July 31, 2026R$20.25
July 30, 2026R$20.11
July 29, 2026R$20.33
July 28, 2026R$20.50
July 27, 2026R$20.72
July 24, 2026R$21.27
July 23, 2026R$22.44
July 22, 2026R$22.42
July 21, 2026R$22.33
July 20, 2026R$22.28
July 17, 2026R$22.06
July 16, 2026R$22.30
July 15, 2026R$22.16
July 14, 2026R$22.11
July 13, 2026R$21.77
July 10, 2026R$22.05
July 9, 2026R$21.59
July 8, 2026R$21.11
July 7, 2026R$20.89
July 6, 2026R$20.58
July 3, 2026R$20.53
July 2, 2026R$20.16
July 1, 2026R$19.86
June 30, 2026R$19.71
June 29, 2026R$19.71
June 26, 2026R$19.62
June 25, 2026R$19.38
June 24, 2026R$19.41
June 23, 2026R$19.43
June 22, 2026R$19.44
June 19, 2026R$19.64
June 18, 2026R$19.33
June 17, 2026R$19.01
June 16, 2026R$18.73
June 15, 2026R$18.70
June 12, 2026R$18.60
June 11, 2026R$18.64
June 10, 2026R$18.35
June 9, 2026R$17.96
June 8, 2026R$17.69
June 5, 2026R$17.57
June 3, 2026R$17.45
June 2, 2026R$17.76
June 1, 2026R$17.45
May 29, 2026R$17.71
May 28, 2026R$17.44
May 27, 2026R$17.46
May 26, 2026R$17.62
May 25, 2026R$17.62
May 22, 2026R$17.48
May 21, 2026R$17.77
May 20, 2026R$17.94
May 19, 2026R$17.53
May 18, 2026R$17.62
May 15, 2026R$17.39
May 14, 2026R$17.54
May 13, 2026R$17.38
May 12, 2026R$17.28
May 11, 2026R$17.41
May 8, 2026R$17.71
May 7, 2026R$17.52
May 6, 2026R$17.60
May 5, 2026R$17.39
May 4, 2026R$17.52
April 30, 2026R$18.09
April 29, 2026R$17.74
April 28, 2026R$18.16
April 27, 2026R$18.23
April 24, 2026R$18.36
April 23, 2026R$18.52
April 22, 2026R$18.73
April 20, 2026R$19.03
April 17, 2026R$18.92
April 16, 2026R$18.88
April 15, 2026R$18.86
April 14, 2026R$19.76
April 13, 2026R$19.79
April 10, 2026R$19.61
April 9, 2026R$19.41
April 8, 2026R$19.23
April 7, 2026R$18.83
April 6, 2026R$18.78
April 2, 2026R$18.46
April 1, 2026R$18.35
March 31, 2026R$18.35
March 30, 2026R$17.42
March 27, 2026R$17.42
March 26, 2026R$17.51
March 25, 2026R$17.77
March 24, 2026R$17.62
March 23, 2026R$17.73
March 20, 2026R$17.35
March 19, 2026R$18.10
March 18, 2026R$18.05
March 17, 2026R$18.34
March 16, 2026R$18.35
March 13, 2026R$18.14
March 12, 2026R$18.11
March 11, 2026R$18.05
March 10, 2026R$17.89
March 9, 2026R$17.66
March 6, 2026R$17.61
March 5, 2026R$17.51
March 4, 2026R$17.68
March 3, 2026R$17.58
March 2, 2026R$17.97
February 27, 2026R$17.79
February 26, 2026R$18.54
February 25, 2026R$18.18
February 24, 2026R$18.36
February 23, 2026R$18.05
February 20, 2026R$17.95
February 19, 2026R$17.80
February 18, 2026R$17.69
February 13, 2026R$18.03
February 12, 2026R$18.27
February 11, 2026R$18.50
February 10, 2026R$18.43
February 9, 2026R$18.29
February 6, 2026R$18.18
February 5, 2026R$18.02
February 4, 2026R$17.86
February 3, 2026R$18.27
February 2, 2026R$17.90
January 30, 2026R$17.31
January 29, 2026R$17.27
January 28, 2026R$17.60
January 27, 2026R$17.27
January 26, 2026R$17.20
January 23, 2026R$17.04
January 22, 2026R$17.37
January 21, 2026R$16.68
January 20, 2026R$16.39
January 19, 2026R$16.22
January 16, 2026R$16.16
January 15, 2026R$16.10
January 14, 2026R$16.09
January 13, 2026R$16.02
January 12, 2026R$16.37
January 9, 2026R$16.18
January 8, 2026R$15.99
January 7, 2026R$16.15
January 6, 2026R$16.31
January 5, 2026R$16.21
January 2, 2026R$16.54
December 30, 2025R$16.62
December 29, 2025R$16.58
December 26, 2025R$16.53
December 23, 2025R$16.26
December 22, 2025R$15.95
December 19, 2025R$15.92
December 18, 2025R$15.77
December 17, 2025R$15.99
December 16, 2025R$16.19
December 15, 2025R$16.50
December 12, 2025R$16.39
December 11, 2025R$16.16
December 10, 2025R$16.24
December 9, 2025R$16.34
December 8, 2025R$16.30
December 5, 2025R$15.89
December 4, 2025R$16.22
December 3, 2025R$16.15
December 2, 2025R$16.14
December 1, 2025R$15.89
November 28, 2025R$16.19
November 27, 2025R$16.39
November 26, 2025R$16.28
November 25, 2025R$16.00
November 24, 2025R$16.04
November 21, 2025R$15.73
November 19, 2025R$15.71
November 18, 2025R$15.78
November 17, 2025R$15.67
November 14, 2025R$15.49
November 13, 2025R$15.37
November 12, 2025R$15.10
November 11, 2025R$15.43
November 10, 2025R$15.44
November 7, 2025R$15.42
November 6, 2025R$15.15
November 5, 2025R$15.00
November 4, 2025R$14.93
November 3, 2025R$15.10
October 31, 2025R$14.97
October 30, 2025R$15.15
October 29, 2025R$14.95
October 28, 2025R$15.00
October 27, 2025R$14.94
October 24, 2025R$14.68
October 23, 2025R$14.69
October 22, 2025R$14.85
October 21, 2025R$14.96
October 20, 2025R$15.00
October 17, 2025R$14.77
October 16, 2025R$14.71
October 15, 2025R$14.64
October 14, 2025R$14.90
October 13, 2025R$14.91
October 10, 2025R$14.92
October 9, 2025R$14.93
October 8, 2025R$14.97
October 7, 2025R$15.15
October 6, 2025R$15.16
October 3, 2025R$15.07
October 2, 2025R$14.98
October 1, 2025R$15.17

At a glance

  • The company

    Caixa Seguridade Participações S.A., together with its subsidiaries, provides insurance products in Brazil and internationally.

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Ex-dividend on November 4, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$22.54

−11.71% from the high

Performance

1 month
+3.11%
Year to date
+19.74%
1 year
+31.18%

Analysts · 14 analysts

Average targetR$20.26+1.79% vs. price

Buy 6 · Hold 5 · Sell 3 · Hold

The business in numbers

Revenue

R$1.52B

Latest quarter · Q2 2026

Net income

R$1.16B

Latest quarter · Q2 2026

Net margin

76.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$59.7B
P/E
13.2
EPS
R$1.51
Volume
0
Dividend yield
7.04%

Stocks to explore

Other companies in the Finance sector