Grupo de Inversiones Suramericana
$68,980.00Change from previous close: −0.43%Absolute change: −$300.00
Price history
+59.68% over the period1 year: from $43,200.00 (October 2, 2025) to $68,980.00 (October 2, 2026), +59.68%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $68,980.00 |
| October 1, 2026 | $69,280.00 |
| September 30, 2026 | $69,000.00 |
| September 29, 2026 | $67,600.00 |
| September 28, 2026 | $69,300.00 |
| September 25, 2026 | $68,480.00 |
| September 24, 2026 | $68,200.00 |
| September 23, 2026 | $68,940.00 |
| September 22, 2026 | $68,280.00 |
| September 21, 2026 | $67,500.00 |
| September 18, 2026 | $65,800.00 |
| September 17, 2026 | $67,000.00 |
| September 16, 2026 | $67,980.00 |
| September 15, 2026 | $68,700.00 |
| September 14, 2026 | $68,900.00 |
| September 11, 2026 | $68,520.00 |
| September 10, 2026 | $69,000.00 |
| September 9, 2026 | $67,800.00 |
| September 8, 2026 | $68,700.00 |
| September 7, 2026 | $69,200.00 |
| September 4, 2026 | $70,000.00 |
| September 3, 2026 | $68,680.00 |
| September 2, 2026 | $65,700.00 |
| September 1, 2026 | $62,500.00 |
| August 31, 2026 | $61,600.00 |
| August 28, 2026 | $60,500.00 |
| August 27, 2026 | $61,540.00 |
| August 26, 2026 | $61,280.00 |
| August 25, 2026 | $62,520.00 |
| August 24, 2026 | $63,480.00 |
| August 21, 2026 | $60,000.00 |
| August 20, 2026 | $59,300.00 |
| August 19, 2026 | $58,000.00 |
| August 18, 2026 | $58,500.00 |
| August 14, 2026 | $59,180.00 |
| August 13, 2026 | $57,800.00 |
| August 12, 2026 | $58,000.00 |
| August 11, 2026 | $56,040.00 |
| August 10, 2026 | $54,000.00 |
| August 7, 2026 | $53,600.00 |
| August 6, 2026 | $53,600.00 |
| August 5, 2026 | $54,300.00 |
| August 4, 2026 | $54,320.00 |
| August 3, 2026 | $55,000.00 |
| July 31, 2026 | $54,960.00 |
| July 30, 2026 | $54,480.00 |
| July 29, 2026 | $52,820.00 |
| July 28, 2026 | $53,220.00 |
| July 27, 2026 | $53,480.00 |
| July 24, 2026 | $53,000.00 |
| July 23, 2026 | $53,000.00 |
| July 22, 2026 | $54,000.00 |
| July 21, 2026 | $55,000.00 |
| July 17, 2026 | $55,000.00 |
| July 16, 2026 | $54,000.00 |
| July 15, 2026 | $53,200.00 |
| July 14, 2026 | $53,900.00 |
| July 10, 2026 | $54,000.00 |
| July 9, 2026 | $54,000.00 |
| July 8, 2026 | $54,260.00 |
| July 7, 2026 | $54,100.00 |
| July 6, 2026 | $55,500.00 |
| July 3, 2026 | $55,000.00 |
| July 2, 2026 | $54,500.00 |
| July 1, 2026 | $53,720.00 |
| June 30, 2026 | $55,000.00 |
| June 29, 2026 | $55,000.00 |
| June 26, 2026 | $55,000.00 |
| June 25, 2026 | $53,400.00 |
| June 24, 2026 | $54,000.00 |
| June 23, 2026 | $55,400.00 |
| June 22, 2026 | $57,700.00 |
| June 19, 2026 | $58,300.00 |
| June 18, 2026 | $58,300.00 |
| June 17, 2026 | $58,300.00 |
| June 16, 2026 | $57,500.00 |
| June 11, 2026 | $55,600.00 |
| June 10, 2026 | $52,740.00 |
| June 9, 2026 | $52,860.00 |
| June 8, 2026 | $49,720.00 |
| June 5, 2026 | $49,720.00 |
| June 4, 2026 | $51,480.00 |
| June 3, 2026 | $51,800.00 |
| June 2, 2026 | $52,120.00 |
| June 1, 2026 | $52,120.00 |
| May 28, 2026 | $50,800.00 |
| May 27, 2026 | $51,000.00 |
| May 26, 2026 | $52,000.00 |
| May 25, 2026 | $49,200.00 |
| May 22, 2026 | $48,700.00 |
| May 21, 2026 | $48,800.00 |
| May 20, 2026 | $48,600.00 |
| May 19, 2026 | $48,300.00 |
| May 15, 2026 | $48,200.00 |
| May 14, 2026 | $49,500.00 |
| May 13, 2026 | $47,000.00 |
| May 12, 2026 | $47,000.00 |
| May 11, 2026 | $47,620.00 |
| May 8, 2026 | $48,500.00 |
| May 7, 2026 | $49,600.00 |
| May 6, 2026 | $50,000.00 |
| May 5, 2026 | $50,640.00 |
| May 4, 2026 | $50,640.00 |
| April 30, 2026 | $51,260.00 |
| April 29, 2026 | $49,600.00 |
| April 28, 2026 | $50,600.00 |
| April 27, 2026 | $51,780.00 |
| April 24, 2026 | $52,120.00 |
| April 23, 2026 | $52,740.00 |
| April 22, 2026 | $53,400.00 |
| April 21, 2026 | $53,380.00 |
| April 20, 2026 | $54,000.00 |
| April 17, 2026 | $54,000.00 |
| April 16, 2026 | $54,000.00 |
| April 15, 2026 | $54,900.00 |
| April 14, 2026 | $54,400.00 |
| April 13, 2026 | $49,000.00 |
| April 10, 2026 | $50,980.00 |
| April 9, 2026 | $50,980.00 |
| April 8, 2026 | $49,500.00 |
| April 7, 2026 | $47,680.00 |
| April 6, 2026 | $49,000.00 |
| April 3, 2026 | $49,100.00 |
| April 2, 2026 | $49,100.00 |
| April 1, 2026 | $49,100.00 |
| March 31, 2026 | $49,800.00 |
| March 30, 2026 | $47,480.00 |
| March 27, 2026 | $47,300.00 |
| March 26, 2026 | $49,200.00 |
| March 25, 2026 | $48,400.00 |
| March 24, 2026 | $48,000.00 |
| March 20, 2026 | $46,700.00 |
| March 19, 2026 | $46,700.00 |
| March 18, 2026 | $48,600.00 |
| March 17, 2026 | $48,500.00 |
| March 16, 2026 | $50,400.00 |
| March 13, 2026 | $50,200.00 |
| March 12, 2026 | $50,100.00 |
| March 11, 2026 | $52,200.00 |
| March 9, 2026 | $52,760.00 |
| March 6, 2026 | $52,400.00 |
| March 5, 2026 | $52,000.00 |
| March 4, 2026 | $52,000.00 |
| March 3, 2026 | $52,000.00 |
| March 2, 2026 | $52,000.00 |
| February 27, 2026 | $54,200.00 |
| February 26, 2026 | $57,500.00 |
| February 25, 2026 | $62,780.00 |
| February 24, 2026 | $62,300.00 |
| February 23, 2026 | $61,000.00 |
| February 20, 2026 | $61,000.00 |
| February 19, 2026 | $60,420.00 |
| February 18, 2026 | $60,500.00 |
| February 17, 2026 | $60,000.00 |
| February 16, 2026 | $60,500.00 |
| February 13, 2026 | $60,300.00 |
| February 12, 2026 | $58,900.00 |
| February 11, 2026 | $57,900.00 |
| February 10, 2026 | $62,000.00 |
| February 9, 2026 | $60,640.00 |
| February 6, 2026 | $60,000.00 |
| February 5, 2026 | $60,400.00 |
| February 4, 2026 | $60,900.00 |
| February 3, 2026 | $62,000.00 |
| February 2, 2026 | $61,500.00 |
| January 30, 2026 | $62,500.00 |
| January 29, 2026 | $62,540.00 |
| January 28, 2026 | $63,280.00 |
| January 27, 2026 | $63,180.00 |
| January 26, 2026 | $62,560.00 |
| January 23, 2026 | $63,340.00 |
| January 22, 2026 | $62,740.00 |
| January 21, 2026 | $63,000.00 |
| January 20, 2026 | $62,400.00 |
| January 19, 2026 | $59,720.00 |
| January 16, 2026 | $57,500.00 |
| January 15, 2026 | $56,000.00 |
| January 14, 2026 | $55,720.00 |
| January 13, 2026 | $55,960.00 |
| January 9, 2026 | $55,680.00 |
| January 8, 2026 | $55,400.00 |
| January 7, 2026 | $55,700.00 |
| January 6, 2026 | $56,500.00 |
| January 5, 2026 | $57,900.00 |
| January 2, 2026 | $54,500.00 |
| December 31, 2025 | $54,000.00 |
| December 30, 2025 | $54,000.00 |
| December 29, 2025 | $57,000.00 |
| December 26, 2025 | $55,160.00 |
| December 24, 2025 | $54,520.00 |
| December 23, 2025 | $54,960.00 |
| December 22, 2025 | $55,000.00 |
| December 19, 2025 | $54,600.00 |
| December 18, 2025 | $54,500.00 |
| December 17, 2025 | $54,500.00 |
| December 16, 2025 | $55,400.00 |
| December 15, 2025 | $57,500.00 |
| December 12, 2025 | $57,500.00 |
| December 11, 2025 | $57,500.00 |
| December 10, 2025 | $56,980.00 |
| December 9, 2025 | $56,200.00 |
| December 5, 2025 | $54,600.00 |
| December 4, 2025 | $54,780.00 |
| December 3, 2025 | $48,500.00 |
| December 2, 2025 | $54,500.00 |
| December 1, 2025 | $54,500.00 |
| November 28, 2025 | $55,160.00 |
| November 27, 2025 | $54,500.00 |
| November 26, 2025 | $54,500.00 |
| November 25, 2025 | $54,940.00 |
| November 24, 2025 | $54,500.00 |
| November 21, 2025 | $54,400.00 |
| November 20, 2025 | $54,100.00 |
| November 19, 2025 | $55,600.00 |
| November 18, 2025 | $55,420.00 |
| November 14, 2025 | $55,520.00 |
| November 13, 2025 | $55,600.00 |
| November 12, 2025 | $53,980.00 |
| November 11, 2025 | $53,880.00 |
| November 10, 2025 | $53,880.00 |
| November 7, 2025 | $53,000.00 |
| November 6, 2025 | $51,300.00 |
| November 5, 2025 | $51,300.00 |
| November 4, 2025 | $48,500.00 |
| October 31, 2025 | $46,860.00 |
| October 30, 2025 | $45,900.00 |
| October 29, 2025 | $45,500.00 |
| October 28, 2025 | $45,320.00 |
| October 27, 2025 | $45,440.00 |
| October 24, 2025 | $45,000.00 |
| October 23, 2025 | $44,280.00 |
| October 22, 2025 | $44,100.00 |
| October 21, 2025 | $44,280.00 |
| October 20, 2025 | $43,400.00 |
| October 17, 2025 | $44,400.00 |
| October 16, 2025 | $43,580.00 |
| October 15, 2025 | $43,360.00 |
| October 14, 2025 | $43,040.00 |
| October 10, 2025 | $42,640.00 |
| October 9, 2025 | $42,620.00 |
| October 8, 2025 | $43,000.00 |
| October 7, 2025 | $43,000.00 |
| October 6, 2025 | $43,060.00 |
| October 3, 2025 | $43,380.00 |
| October 2, 2025 | $43,200.00 |
At a glance
The company
Invests in financial services in Colombia, offering pension funds, insurance, asset management, and banking services
Latest results
Quarter to June 30, 2026 · Revenue $8.94T · EPS $3,580.00
Next event
Quarterly results · November 13, 2026
Dividend
Ex-dividend on October 8, 2026
Where the price stands
52-wk low$42,500.00
$68,980.00
52-wk high$71,000.00
−2.85% from the high
Performance
- 1 month
- +4.99%
- Year to date
- +27.74%
- 1 year
- +59.68%
Analysts · 4 analysts
Average target$71,525.00+3.69% vs. price
Buy 3 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$9.25T
Latest quarter · Q2 2026
Net income
$1.17T
Latest quarter · Q2 2026
Net margin
12.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $22.61T
- P/E
- 11.1
- EPS
- $6,207.49
- Volume
- 41.25K
- Dividend yield
- 2.89%
Stocks to explore
Other companies in the Finance sector
