Vienna Insurance Group

VIG · Wiener Börse · EUR

€65.40−2.24%−€1.50

Close · September 30, 2026

Price history

+39.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€65.40
September 29, 2026€66.90
September 28, 2026€67.40
September 25, 2026€68.80
September 24, 2026€69.20
September 23, 2026€68.50
September 22, 2026€69.40
September 21, 2026€71.30
September 18, 2026€69.90
September 17, 2026€71.10
September 16, 2026€71.50
September 15, 2026€70.40
September 14, 2026€71.50
September 11, 2026€71.60
September 10, 2026€73.20
September 9, 2026€70.50
September 8, 2026€71.70
September 7, 2026€74.20
September 4, 2026€74.10
September 3, 2026€73.80
September 2, 2026€71.60
September 1, 2026€71.10
August 31, 2026€72.20
August 28, 2026€70.70
August 27, 2026€71.30
August 26, 2026€71.60
August 25, 2026€71.20
August 24, 2026€71.00
August 21, 2026€70.40
August 20, 2026€69.50
August 19, 2026€69.80
August 18, 2026€71.50
August 17, 2026€69.30
August 14, 2026€69.70
August 13, 2026€69.50
August 12, 2026€69.20
August 11, 2026€69.40
August 10, 2026€70.40
August 7, 2026€71.70
August 6, 2026€73.30
August 5, 2026€70.80
August 4, 2026€71.00
August 3, 2026€71.30
July 31, 2026€70.90
July 30, 2026€69.30
July 29, 2026€67.70
July 28, 2026€66.80
July 27, 2026€66.20
July 24, 2026€66.20
July 23, 2026€65.50
July 22, 2026€65.60
July 21, 2026€64.90
July 20, 2026€64.80
July 17, 2026€64.70
July 16, 2026€64.90
July 15, 2026€64.90
July 14, 2026€66.70
July 13, 2026€64.90
July 10, 2026€66.70
July 9, 2026€66.10
July 8, 2026€66.10
July 7, 2026€65.80
July 6, 2026€67.10
July 3, 2026€67.00
July 2, 2026€66.00
July 1, 2026€64.30
June 30, 2026€64.40
June 29, 2026€64.40
June 26, 2026€64.30
June 25, 2026€65.10
June 24, 2026€64.40
June 23, 2026€67.20
June 22, 2026€66.40
June 19, 2026€65.60
June 18, 2026€64.90
June 17, 2026€66.20
June 16, 2026€66.10
June 15, 2026€63.80
June 12, 2026€64.20
June 11, 2026€62.00
June 10, 2026€61.50
June 9, 2026€60.40
June 8, 2026€59.40
June 5, 2026€60.20
June 4, 2026€59.50
June 3, 2026€59.00
June 2, 2026€60.40
June 1, 2026€61.20
May 29, 2026€63.10
May 28, 2026€61.00
May 27, 2026€62.60
May 26, 2026€63.20
May 25, 2026€65.10
May 22, 2026€64.60
May 21, 2026€64.40
May 20, 2026€64.40
May 19, 2026€65.00
May 18, 2026€67.50
May 15, 2026€67.00
May 14, 2026€67.80
May 13, 2026€68.00
May 12, 2026€67.50
May 11, 2026€68.30
May 8, 2026€67.00
May 7, 2026€66.50
May 6, 2026€67.70
May 5, 2026€64.50
May 4, 2026€63.40
April 30, 2026€64.00
April 29, 2026€64.20
April 28, 2026€64.90
April 27, 2026€64.00
April 24, 2026€63.50
April 23, 2026€64.00
April 22, 2026€64.30
April 21, 2026€65.10
April 20, 2026€66.40
April 17, 2026€67.30
April 16, 2026€66.40
April 15, 2026€67.40
April 14, 2026€67.70
April 13, 2026€66.60
April 10, 2026€65.70
April 9, 2026€64.20
April 8, 2026€63.60
April 7, 2026€62.30
April 2, 2026€62.70
April 1, 2026€62.70
March 31, 2026€61.40
March 30, 2026€60.90
March 27, 2026€60.00
March 26, 2026€61.50
March 25, 2026€62.50
March 24, 2026€60.20
March 23, 2026€59.30
March 20, 2026€59.30
March 19, 2026€62.20
March 18, 2026€63.70
March 17, 2026€63.50
March 16, 2026€61.10
March 13, 2026€62.10
March 12, 2026€62.30
March 11, 2026€63.70
March 10, 2026€65.30
March 9, 2026€62.20
March 6, 2026€63.40
March 5, 2026€64.10
March 4, 2026€65.10
March 3, 2026€62.70
March 2, 2026€64.80
February 27, 2026€65.90
February 26, 2026€66.60
February 25, 2026€66.30
February 24, 2026€65.40
February 23, 2026€66.00
February 20, 2026€66.70
February 19, 2026€65.50
February 18, 2026€65.50
February 17, 2026€65.20
February 16, 2026€64.30
February 13, 2026€62.80
February 12, 2026€62.90
February 11, 2026€64.90
February 10, 2026€65.90
February 9, 2026€68.20
February 6, 2026€66.20
February 5, 2026€67.60
February 4, 2026€67.80
February 3, 2026€68.10
February 2, 2026€67.80
January 30, 2026€66.30
January 29, 2026€65.70
January 28, 2026€66.60
January 27, 2026€66.80
January 26, 2026€65.30
January 23, 2026€64.10
January 22, 2026€65.60
January 21, 2026€64.20
January 20, 2026€65.60
January 19, 2026€67.40
January 16, 2026€66.60
January 15, 2026€66.50
January 14, 2026€64.10
January 13, 2026€65.10
January 12, 2026€67.20
January 9, 2026€66.80
January 8, 2026€68.40
January 7, 2026€67.40
January 6, 2026€68.50
January 5, 2026€68.20
January 2, 2026€67.80
December 30, 2025€67.20
December 29, 2025€65.50
December 23, 2025€66.00
December 22, 2025€66.40
December 19, 2025€64.00
December 18, 2025€64.50
December 17, 2025€66.50
December 16, 2025€62.60
December 15, 2025€62.00
December 12, 2025€59.30
December 11, 2025€56.90
December 10, 2025€55.90
December 9, 2025€56.30
December 8, 2025€52.50
December 5, 2025€51.70
December 4, 2025€51.10
December 3, 2025€48.30
December 2, 2025€48.70
December 1, 2025€49.05
November 28, 2025€49.35
November 27, 2025€49.05
November 26, 2025€49.20
November 25, 2025€48.90
November 24, 2025€45.85
November 21, 2025€46.25
November 20, 2025€46.50
November 19, 2025€46.15
November 18, 2025€44.50
November 17, 2025€44.85
November 14, 2025€44.65
November 13, 2025€45.35
November 12, 2025€45.05
November 11, 2025€44.70
November 10, 2025€44.45
November 7, 2025€43.75
November 6, 2025€43.95
November 5, 2025€43.75
November 4, 2025€44.65
November 3, 2025€44.65
October 31, 2025€44.50
October 30, 2025€44.95
October 29, 2025€44.25
October 28, 2025€44.85
October 27, 2025€45.35
October 24, 2025€44.40
October 23, 2025€44.25
October 22, 2025€43.95
October 21, 2025€43.70
October 20, 2025€44.15
October 17, 2025€44.25
October 16, 2025€47.20
October 15, 2025€48.10
October 14, 2025€48.70
October 13, 2025€48.35
October 10, 2025€47.95
October 9, 2025€48.00
October 8, 2025€47.90
October 7, 2025€47.80
October 6, 2025€47.35
October 3, 2025€47.50
October 2, 2025€47.25
October 1, 2025€47.35
September 30, 2025€46.85

At a glance

  • The company

    Vienna Insurance Group AG, together with its subsidiaries, engages in providing insurance products and services in Austria and internationally.

  • Next event

    Quarterly results · November 26, 2026

  • Dividend

    Last ex-dividend on May 26, 2026

Where the price stands

52-wk low€43.35
52-wk high€75.00

−12.80% from the high

Performance

1 month
−9.42%
Year to date
−2.68%
1 year
+39.59%

Analysts · 4 analysts

Average target€71.13+8.75% vs. price

Buy 3 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€14.78B

Latest fiscal year · 2025

Net income

€834.87M

Latest fiscal year · 2025

Net margin

5.6%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€8.26B
P/E
8.6
EPS
€7.47
Volume
43.4K
Dividend yield
2.65%

Stocks to explore

Other companies in the Finance sector