Aegon

AGN · Euronext Amsterdam · EUR

Price not available

Price history

+12.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€7.58
October 1, 2026€7.53
September 30, 2026€7.72
September 29, 2026€7.77
September 28, 2026€7.81
September 25, 2026€7.85
September 24, 2026€7.77
September 23, 2026€7.79
September 22, 2026€7.83
September 21, 2026€7.97
September 18, 2026€7.90
September 17, 2026€8.00
September 16, 2026€7.94
September 15, 2026€7.85
September 14, 2026€7.86
September 11, 2026€7.90
September 10, 2026€7.82
September 9, 2026€7.87
September 8, 2026€7.95
September 7, 2026€8.02
September 4, 2026€7.98
September 3, 2026€7.92
September 2, 2026€7.81
September 1, 2026€7.99
August 31, 2026€7.94
August 28, 2026€8.03
August 27, 2026€7.89
August 26, 2026€7.97
August 25, 2026€7.91
August 24, 2026€7.93
August 21, 2026€7.76
August 20, 2026€7.80
August 19, 2026€8.03
August 18, 2026€8.19
August 17, 2026€8.22
August 14, 2026€8.23
August 13, 2026€8.15
August 12, 2026€8.20
August 11, 2026€8.21
August 10, 2026€8.29
August 7, 2026€8.29
August 6, 2026€8.26
August 5, 2026€8.23
August 4, 2026€8.24
August 3, 2026€8.24
July 31, 2026€8.24
July 30, 2026€8.17
July 29, 2026€8.00
July 28, 2026€8.04
July 27, 2026€8.08
July 24, 2026€8.06
July 23, 2026€7.96
July 22, 2026€8.07
July 21, 2026€8.02
July 20, 2026€7.99
July 17, 2026€7.90
July 16, 2026€7.92
July 15, 2026€7.93
July 14, 2026€7.84
July 13, 2026€7.70
July 10, 2026€7.70
July 9, 2026€7.70
July 8, 2026€7.66
July 7, 2026€7.71
July 6, 2026€7.73
July 3, 2026€7.67
July 2, 2026€7.61
July 1, 2026€7.58
June 30, 2026€7.44
June 29, 2026€7.39
June 26, 2026€7.45
June 25, 2026€7.42
June 24, 2026€7.43
June 23, 2026€7.55
June 22, 2026€7.55
June 19, 2026€7.44
June 18, 2026€7.39
June 17, 2026€7.47
June 16, 2026€7.49
June 15, 2026€7.39
June 12, 2026€7.29
June 11, 2026€7.31
June 10, 2026€7.28
June 9, 2026€7.19
June 8, 2026€7.17
June 5, 2026€7.22
June 4, 2026€7.20
June 3, 2026€7.22
June 2, 2026€7.35
June 1, 2026€7.26
May 29, 2026€7.31
May 28, 2026€7.29
May 27, 2026€7.48
May 26, 2026€7.55
May 25, 2026€7.58
May 22, 2026€7.47
May 21, 2026€7.42
May 20, 2026€7.36
May 19, 2026€7.31
May 18, 2026€7.35
May 15, 2026€7.26
May 14, 2026€7.26
May 13, 2026€7.21
May 12, 2026€7.13
May 11, 2026€7.21
May 8, 2026€7.08
May 7, 2026€7.10
May 6, 2026€7.16
May 5, 2026€6.98
May 4, 2026€6.93
April 30, 2026€7.02
April 29, 2026€6.93
April 28, 2026€6.95
April 27, 2026€6.88
April 24, 2026€6.87
April 23, 2026€6.90
April 22, 2026€6.87
April 21, 2026€6.92
April 20, 2026€6.86
April 17, 2026€6.94
April 16, 2026€6.87
April 15, 2026€6.85
April 14, 2026€6.86
April 13, 2026€6.78
April 10, 2026€6.76
April 9, 2026€6.72
April 8, 2026€6.66
April 7, 2026€6.44
April 2, 2026€6.37
April 1, 2026€6.39
March 31, 2026€6.23
March 30, 2026€6.14
March 27, 2026€6.05
March 26, 2026€6.12
March 25, 2026€6.18
March 24, 2026€6.05
March 23, 2026€6.02
March 20, 2026€5.96
March 19, 2026€6.02
March 18, 2026€6.17
March 17, 2026€6.12
March 16, 2026€6.06
March 13, 2026€6.00
March 12, 2026€6.01
March 11, 2026€6.13
March 10, 2026€6.16
March 9, 2026€6.03
March 6, 2026€6.09
March 5, 2026€6.13
March 4, 2026€6.23
March 3, 2026€6.12
March 2, 2026€6.34
February 27, 2026€6.43
February 26, 2026€6.51
February 25, 2026€6.45
February 24, 2026€6.32
February 23, 2026€6.33
February 20, 2026€6.39
February 19, 2026€6.24
February 18, 2026€6.61
February 17, 2026€6.62
February 16, 2026€6.60
February 13, 2026€6.44
February 12, 2026€6.43
February 11, 2026€6.61
February 10, 2026€6.60
February 9, 2026€6.70
February 6, 2026€6.65
February 5, 2026€6.59
February 4, 2026€6.69
February 3, 2026€6.75
February 2, 2026€6.67
January 30, 2026€6.58
January 29, 2026€6.55
January 28, 2026€6.59
January 27, 2026€6.44
January 26, 2026€6.56
January 23, 2026€6.52
January 22, 2026€6.61
January 21, 2026€6.46
January 20, 2026€6.46
January 19, 2026€6.61
January 16, 2026€6.64
January 15, 2026€6.73
January 14, 2026€6.70
January 13, 2026€6.65
January 12, 2026€6.66
January 9, 2026€6.60
January 8, 2026€6.74
January 7, 2026€6.54
January 6, 2026€6.82
January 5, 2026€6.76
January 2, 2026€6.64
December 31, 2025€6.64
December 30, 2025€6.65
December 29, 2025€6.65
December 24, 2025€6.56
December 23, 2025€6.57
December 22, 2025€6.56
December 19, 2025€6.48
December 18, 2025€6.48
December 17, 2025€6.39
December 16, 2025€6.47
December 15, 2025€6.53
December 12, 2025€6.34
December 11, 2025€6.32
December 10, 2025€6.19
December 9, 2025€6.88
December 8, 2025€6.89
December 5, 2025€6.76
December 4, 2025€6.79
December 3, 2025€6.84
December 2, 2025€6.88
December 1, 2025€6.87
November 28, 2025€6.95
November 27, 2025€6.95
November 26, 2025€6.84
November 25, 2025€6.71
November 24, 2025€6.56
November 21, 2025€6.52
November 20, 2025€6.59
November 19, 2025€6.52
November 18, 2025€6.53
November 17, 2025€6.71
November 14, 2025€6.76
November 13, 2025€6.87
November 12, 2025€6.80
November 11, 2025€6.71
November 10, 2025€6.63
November 7, 2025€6.54
November 6, 2025€6.63
November 5, 2025€6.60
November 4, 2025€6.58
November 3, 2025€6.61
October 31, 2025€6.61
October 30, 2025€6.62
October 29, 2025€6.52
October 28, 2025€6.48
October 27, 2025€6.47
October 24, 2025€6.42
October 23, 2025€6.41
October 22, 2025€6.38
October 21, 2025€6.36
October 20, 2025€6.36
October 17, 2025€6.29
October 16, 2025€6.59
October 15, 2025€6.68
October 14, 2025€6.73
October 13, 2025€6.74
October 10, 2025€6.68
October 9, 2025€6.73
October 8, 2025€6.73
October 7, 2025€6.77
October 6, 2025€6.81
October 3, 2025€6.76
October 2, 2025€6.76

Performance

StockAEX
1 month−2.99%+1.03%
Year to date+14.16%+17.22%
1 year+12.13%+16.28%

Latest news

All news

Stocks to explore

Other companies in the Finance sector