Tryg

TRYG · Nasdaq Copenhagen · DKK

Price not available

Price history

−10.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 143.40
October 1, 2026kr 141.20
September 30, 2026kr 140.30
September 29, 2026kr 141.30
September 28, 2026kr 141.60
September 25, 2026kr 141.30
September 24, 2026kr 141.30
September 23, 2026kr 144.70
September 22, 2026kr 148.30
September 21, 2026kr 151.70
September 18, 2026kr 151.60
September 17, 2026kr 154.10
September 16, 2026kr 152.50
September 15, 2026kr 152.50
September 14, 2026kr 153.50
September 11, 2026kr 153.10
September 10, 2026kr 152.80
September 9, 2026kr 152.40
September 8, 2026kr 153.70
September 7, 2026kr 155.30
September 4, 2026kr 156.20
September 3, 2026kr 157.60
September 2, 2026kr 157.80
September 1, 2026kr 157.00
August 31, 2026kr 154.10
August 28, 2026kr 156.30
August 27, 2026kr 155.10
August 26, 2026kr 156.30
August 25, 2026kr 155.40
August 24, 2026kr 154.40
August 21, 2026kr 153.60
August 20, 2026kr 153.40
August 19, 2026kr 152.20
August 18, 2026kr 153.20
August 17, 2026kr 152.90
August 14, 2026kr 153.40
August 13, 2026kr 153.00
August 12, 2026kr 151.70
August 11, 2026kr 151.40
August 10, 2026kr 153.00
August 7, 2026kr 154.20
August 6, 2026kr 153.40
August 5, 2026kr 152.80
August 4, 2026kr 151.80
August 3, 2026kr 153.20
July 31, 2026kr 154.70
July 30, 2026kr 154.50
July 29, 2026kr 154.40
July 28, 2026kr 155.00
July 27, 2026kr 155.60
July 24, 2026kr 155.40
July 23, 2026kr 154.90
July 22, 2026kr 156.60
July 21, 2026kr 154.90
July 20, 2026kr 155.30
July 17, 2026kr 155.40
July 16, 2026kr 154.00
July 15, 2026kr 153.40
July 14, 2026kr 155.00
July 13, 2026kr 154.20
July 10, 2026kr 154.40
July 9, 2026kr 154.00
July 8, 2026kr 152.80
July 7, 2026kr 153.50
July 6, 2026kr 152.40
July 3, 2026kr 151.50
July 2, 2026kr 150.60
July 1, 2026kr 147.80
June 30, 2026kr 148.90
June 29, 2026kr 149.90
June 26, 2026kr 150.00
June 25, 2026kr 150.30
June 24, 2026kr 150.00
June 23, 2026kr 150.10
June 22, 2026kr 151.40
June 19, 2026kr 150.30
June 18, 2026kr 150.40
June 17, 2026kr 151.90
June 16, 2026kr 150.90
June 15, 2026kr 151.60
June 12, 2026kr 151.10
June 11, 2026kr 151.40
June 10, 2026kr 149.80
June 9, 2026kr 148.70
June 8, 2026kr 147.20
June 4, 2026kr 147.90
June 3, 2026kr 147.60
June 2, 2026kr 148.50
June 1, 2026kr 149.90
May 29, 2026kr 150.80
May 28, 2026kr 150.00
May 27, 2026kr 152.80
May 26, 2026kr 154.10
May 22, 2026kr 155.80
May 21, 2026kr 156.50
May 20, 2026kr 156.00
May 19, 2026kr 156.90
May 18, 2026kr 155.60
May 13, 2026kr 150.40
May 12, 2026kr 149.70
May 11, 2026kr 148.60
May 8, 2026kr 148.50
May 7, 2026kr 149.50
May 6, 2026kr 151.50
May 5, 2026kr 149.30
May 4, 2026kr 150.70
May 1, 2026kr 152.10
April 30, 2026kr 152.80
April 29, 2026kr 149.90
April 28, 2026kr 151.10
April 27, 2026kr 155.50
April 24, 2026kr 155.50
April 23, 2026kr 156.60
April 22, 2026kr 157.20
April 21, 2026kr 157.50
April 20, 2026kr 157.60
April 17, 2026kr 156.20
April 16, 2026kr 158.30
April 15, 2026kr 159.60
April 14, 2026kr 155.50
April 13, 2026kr 153.40
April 10, 2026kr 153.80
April 9, 2026kr 154.90
April 8, 2026kr 153.30
April 7, 2026kr 155.10
April 1, 2026kr 153.20
March 31, 2026kr 154.10
March 30, 2026kr 152.30
March 27, 2026kr 151.50
March 26, 2026kr 149.50
March 25, 2026kr 151.50
March 24, 2026kr 151.00
March 20, 2026kr 155.30
March 19, 2026kr 154.80
March 18, 2026kr 156.80
March 17, 2026kr 156.40
March 16, 2026kr 155.00
March 13, 2026kr 154.30
March 12, 2026kr 151.80
March 11, 2026kr 152.70
March 10, 2026kr 153.90
March 9, 2026kr 154.60
March 6, 2026kr 153.30
March 5, 2026kr 153.60
March 4, 2026kr 154.70
March 3, 2026kr 152.70
March 2, 2026kr 156.40
February 27, 2026kr 156.60
February 26, 2026kr 156.30
February 25, 2026kr 153.90
February 24, 2026kr 154.00
February 23, 2026kr 156.70
February 20, 2026kr 155.90
February 19, 2026kr 154.60
February 18, 2026kr 154.20
February 17, 2026kr 153.80
February 16, 2026kr 153.90
February 13, 2026kr 152.30
February 12, 2026kr 151.90
February 11, 2026kr 151.90
February 10, 2026kr 152.80
February 9, 2026kr 155.00
February 6, 2026kr 157.00
February 5, 2026kr 155.80
February 4, 2026kr 157.00
February 3, 2026kr 155.00
February 2, 2026kr 154.60
January 30, 2026kr 153.10
January 29, 2026kr 153.10
January 28, 2026kr 151.10
January 27, 2026kr 151.70
January 26, 2026kr 151.40
January 23, 2026kr 152.90
January 22, 2026kr 161.40
January 21, 2026kr 160.80
January 20, 2026kr 161.10
January 19, 2026kr 160.60
January 16, 2026kr 161.70
January 15, 2026kr 161.80
January 14, 2026kr 160.30
January 13, 2026kr 159.30
January 12, 2026kr 160.20
January 9, 2026kr 159.20
January 8, 2026kr 159.70
January 7, 2026kr 159.70
January 6, 2026kr 163.50
January 5, 2026kr 161.60
January 2, 2026kr 165.10
December 30, 2025kr 166.50
December 29, 2025kr 165.80
December 23, 2025kr 164.90
December 22, 2025kr 163.60
December 19, 2025kr 163.70
December 18, 2025kr 161.10
December 17, 2025kr 159.30
December 16, 2025kr 160.50
December 15, 2025kr 161.20
December 12, 2025kr 160.10
December 11, 2025kr 159.80
December 10, 2025kr 159.70
December 9, 2025kr 157.90
December 8, 2025kr 158.00
December 5, 2025kr 158.30
December 4, 2025kr 157.40
December 3, 2025kr 156.50
December 2, 2025kr 160.10
December 1, 2025kr 160.20
November 28, 2025kr 159.50
November 27, 2025kr 160.70
November 26, 2025kr 160.40
November 25, 2025kr 159.80
November 24, 2025kr 159.30
November 21, 2025kr 160.10
November 20, 2025kr 159.40
November 19, 2025kr 157.80
November 18, 2025kr 158.40
November 17, 2025kr 161.40
November 14, 2025kr 160.80
November 13, 2025kr 161.40
November 12, 2025kr 162.40
November 11, 2025kr 162.90
November 10, 2025kr 160.90
November 7, 2025kr 161.00
November 6, 2025kr 161.90
November 5, 2025kr 161.30
November 4, 2025kr 160.80
November 3, 2025kr 160.30
October 31, 2025kr 159.70
October 30, 2025kr 161.50
October 29, 2025kr 160.70
October 28, 2025kr 161.80
October 27, 2025kr 162.00
October 24, 2025kr 161.80
October 23, 2025kr 162.70
October 22, 2025kr 161.90
October 21, 2025kr 161.20
October 20, 2025kr 160.40
October 17, 2025kr 159.40
October 16, 2025kr 160.20
October 15, 2025kr 162.10
October 14, 2025kr 162.80
October 13, 2025kr 162.00
October 10, 2025kr 165.00
October 9, 2025kr 167.60
October 8, 2025kr 167.40
October 7, 2025kr 165.10
October 6, 2025kr 164.10
October 3, 2025kr 161.80
October 2, 2025kr 160.50

Performance

1 month
−9.13%
Year to date
−13.87%
1 year
−10.65%

Latest news

All news

Stocks to explore

Other companies in the Finance sector