ageas SA/NV

AGS · Euronext Brussels · EUR

€73.80−1.34%−€1.00

Close · September 30, 2026

Price history

+25.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€73.80
September 29, 2026€74.80
September 28, 2026€74.40
September 25, 2026€74.45
September 24, 2026€74.00
September 23, 2026€74.00
September 22, 2026€74.95
September 21, 2026€76.65
September 18, 2026€75.85
September 17, 2026€76.85
September 16, 2026€76.35
September 15, 2026€75.50
September 14, 2026€75.25
September 11, 2026€75.10
September 10, 2026€73.95
September 9, 2026€73.80
September 8, 2026€75.15
September 7, 2026€75.75
September 4, 2026€76.40
September 3, 2026€76.30
September 2, 2026€75.75
September 1, 2026€75.20
August 31, 2026€75.50
August 28, 2026€74.75
August 27, 2026€73.70
August 26, 2026€74.55
August 25, 2026€74.25
August 24, 2026€73.40
August 21, 2026€72.20
August 20, 2026€72.15
August 19, 2026€72.40
August 18, 2026€73.20
August 17, 2026€73.20
August 14, 2026€73.15
August 13, 2026€72.35
August 12, 2026€72.75
August 11, 2026€72.70
August 10, 2026€73.85
August 7, 2026€74.45
August 6, 2026€74.20
August 5, 2026€74.20
August 4, 2026€74.05
August 3, 2026€73.50
July 31, 2026€71.90
July 30, 2026€71.95
July 29, 2026€70.90
July 28, 2026€71.60
July 27, 2026€71.40
July 24, 2026€71.65
July 23, 2026€71.80
July 22, 2026€72.05
July 21, 2026€70.80
July 20, 2026€71.10
July 17, 2026€72.35
July 16, 2026€71.05
July 15, 2026€71.70
July 14, 2026€71.50
July 13, 2026€70.95
July 10, 2026€70.75
July 9, 2026€71.00
July 8, 2026€70.90
July 7, 2026€70.65
July 6, 2026€70.70
July 3, 2026€70.70
July 2, 2026€70.40
July 1, 2026€69.75
June 30, 2026€70.00
June 29, 2026€69.05
June 26, 2026€69.75
June 25, 2026€69.40
June 24, 2026€68.90
June 23, 2026€68.90
June 22, 2026€68.85
June 19, 2026€67.45
June 18, 2026€67.20
June 17, 2026€67.75
June 16, 2026€67.45
June 15, 2026€67.05
June 12, 2026€66.60
June 11, 2026€65.85
June 10, 2026€65.10
June 9, 2026€64.45
June 8, 2026€63.75
June 5, 2026€63.50
June 4, 2026€63.35
June 3, 2026€63.75
June 2, 2026€66.10
June 1, 2026€66.10
May 29, 2026€66.60
May 28, 2026€66.75
May 27, 2026€67.75
May 26, 2026€68.55
May 25, 2026€68.65
May 22, 2026€68.10
May 21, 2026€67.75
May 20, 2026€67.75
May 19, 2026€66.95
May 18, 2026€68.20
May 15, 2026€68.30
May 14, 2026€68.65
May 13, 2026€67.60
May 12, 2026€67.20
May 11, 2026€67.95
May 8, 2026€67.15
May 7, 2026€67.30
May 6, 2026€67.30
May 5, 2026€65.70
May 4, 2026€65.40
April 30, 2026€66.70
April 29, 2026€66.55
April 28, 2026€67.45
April 27, 2026€67.55
April 24, 2026€67.90
April 23, 2026€67.90
April 22, 2026€68.05
April 21, 2026€68.60
April 20, 2026€68.00
April 17, 2026€68.20
April 16, 2026€67.70
April 15, 2026€67.10
April 14, 2026€68.25
April 13, 2026€67.35
April 10, 2026€67.00
April 9, 2026€66.90
April 8, 2026€66.15
April 7, 2026€64.80
April 2, 2026€64.85
April 1, 2026€64.35
March 31, 2026€63.05
March 30, 2026€62.20
March 27, 2026€61.75
March 26, 2026€61.35
March 25, 2026€61.75
March 24, 2026€60.05
March 23, 2026€59.30
March 20, 2026€59.05
March 19, 2026€60.35
March 18, 2026€61.25
March 17, 2026€61.30
March 16, 2026€60.15
March 13, 2026€59.65
March 12, 2026€59.60
March 11, 2026€60.15
March 10, 2026€60.30
March 9, 2026€59.15
March 6, 2026€59.70
March 5, 2026€60.60
March 4, 2026€60.80
March 3, 2026€60.10
March 2, 2026€62.15
February 27, 2026€62.90
February 26, 2026€63.60
February 25, 2026€63.20
February 24, 2026€63.00
February 23, 2026€63.25
February 20, 2026€63.60
February 19, 2026€62.60
February 18, 2026€62.80
February 17, 2026€62.40
February 16, 2026€62.20
February 13, 2026€61.35
February 12, 2026€62.25
February 11, 2026€61.55
February 10, 2026€61.85
February 9, 2026€63.20
February 6, 2026€63.00
February 5, 2026€62.15
February 4, 2026€62.50
February 3, 2026€62.75
February 2, 2026€61.05
January 30, 2026€59.95
January 29, 2026€59.60
January 28, 2026€59.55
January 27, 2026€58.35
January 26, 2026€57.95
January 23, 2026€57.75
January 22, 2026€59.00
January 21, 2026€58.80
January 20, 2026€59.80
January 19, 2026€61.55
January 16, 2026€59.85
January 15, 2026€59.75
January 14, 2026€59.40
January 13, 2026€59.10
January 12, 2026€59.60
January 9, 2026€59.25
January 8, 2026€59.85
January 7, 2026€59.25
January 6, 2026€60.35
January 5, 2026€60.95
January 2, 2026€60.85
December 31, 2025€59.80
December 30, 2025€59.95
December 29, 2025€59.60
December 24, 2025€59.80
December 23, 2025€59.90
December 22, 2025€59.95
December 19, 2025€58.85
December 18, 2025€59.15
December 17, 2025€59.05
December 16, 2025€58.25
December 15, 2025€58.45
December 12, 2025€57.55
December 11, 2025€57.40
December 10, 2025€57.05
December 9, 2025€58.60
December 8, 2025€57.25
December 5, 2025€56.90
December 4, 2025€56.50
December 3, 2025€56.35
December 2, 2025€58.30
December 1, 2025€58.70
November 28, 2025€58.90
November 27, 2025€59.10
November 26, 2025€59.55
November 25, 2025€58.45
November 24, 2025€57.95
November 21, 2025€58.20
November 20, 2025€58.15
November 19, 2025€57.70
November 18, 2025€57.60
November 17, 2025€58.20
November 14, 2025€58.40
November 13, 2025€58.55
November 12, 2025€58.30
November 11, 2025€58.00
November 10, 2025€57.45
November 7, 2025€56.90
November 6, 2025€57.60
November 5, 2025€57.75
November 4, 2025€57.90
November 3, 2025€58.15
October 31, 2025€57.40
October 30, 2025€57.95
October 29, 2025€57.85
October 28, 2025€58.20
October 27, 2025€58.00
October 24, 2025€57.40
October 23, 2025€57.25
October 22, 2025€57.20
October 21, 2025€57.40
October 20, 2025€57.25
October 17, 2025€57.15
October 16, 2025€57.95
October 15, 2025€58.35
October 14, 2025€58.70
October 13, 2025€58.30
October 10, 2025€58.15
October 9, 2025€58.15
October 8, 2025€58.40
October 7, 2025€57.80
October 6, 2025€57.80
October 3, 2025€58.00
October 2, 2025€58.40
October 1, 2025€58.90
September 30, 2025€58.90

At a glance

  • The company

    ageas SA/NV, together with its subsidiaries, engages in insurance business.

  • Dividend

    Last ex-dividend on June 3, 2026

Where the price stands

52-wk low€55.85
52-wk high€77.05

−4.22% from the high

Performance

1 month
−2.25%
Year to date
+23.41%
1 year
+25.30%

Analysts · 11 analysts

Average target€73.90+0.14% vs. price

Buy 3 · Hold 8 · Sell 0 · Hold

The business in numbers

Revenue

€9.04B

Latest fiscal year · 2025

Net income

€1.71B

Latest fiscal year · 2025

Net margin

18.9%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€15.26B
P/E
7.5
EPS
€9.72
Volume
247.56K
Dividend yield
6.10%

Stocks to explore

Other companies in the Finance sector