BB Seguridade Participacoes

BBSE3 · B3 · BRL

R$39.19+0.03%+R$0.01

Close · October 1, 2026

Price history

+22.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$40.45
October 1, 2026R$39.32
September 30, 2026R$39.18
September 29, 2026R$38.76
September 28, 2026R$38.38
September 25, 2026R$38.99
September 24, 2026R$38.77
September 23, 2026R$38.86
September 22, 2026R$39.35
September 21, 2026R$39.82
September 18, 2026R$40.86
September 17, 2026R$40.41
September 16, 2026R$40.59
September 15, 2026R$40.16
September 14, 2026R$39.77
September 11, 2026R$39.50
September 10, 2026R$41.20
September 9, 2026R$40.91
September 8, 2026R$42.35
September 4, 2026R$42.16
September 3, 2026R$41.69
September 2, 2026R$41.79
September 1, 2026R$40.60
August 31, 2026R$40.40
August 28, 2026R$40.02
August 27, 2026R$39.45
August 26, 2026R$39.41
August 25, 2026R$38.90
August 24, 2026R$38.10
August 21, 2026R$37.19
August 20, 2026R$36.55
August 19, 2026R$36.66
August 18, 2026R$37.13
August 17, 2026R$37.30
August 14, 2026R$36.95
August 13, 2026R$37.19
August 12, 2026R$37.56
August 11, 2026R$37.26
August 7, 2026R$38.38
August 6, 2026R$40.96
August 5, 2026R$41.67
August 4, 2026R$42.07
August 3, 2026R$41.36
July 31, 2026R$41.26
July 30, 2026R$40.86
July 29, 2026R$40.92
July 28, 2026R$41.21
July 27, 2026R$40.54
July 24, 2026R$41.49
July 23, 2026R$42.40
July 22, 2026R$42.58
July 21, 2026R$41.55
July 20, 2026R$41.05
July 17, 2026R$41.12
July 16, 2026R$41.18
July 15, 2026R$40.71
July 14, 2026R$40.39
July 13, 2026R$40.28
July 10, 2026R$40.35
July 9, 2026R$39.28
July 8, 2026R$38.75
July 7, 2026R$38.55
July 6, 2026R$38.71
July 3, 2026R$38.65
July 2, 2026R$38.67
July 1, 2026R$38.13
June 30, 2026R$39.17
June 29, 2026R$39.33
June 26, 2026R$39.17
June 25, 2026R$38.87
June 24, 2026R$38.68
June 23, 2026R$38.27
June 22, 2026R$38.63
June 19, 2026R$38.90
June 18, 2026R$39.44
June 17, 2026R$39.30
June 16, 2026R$38.19
June 15, 2026R$37.78
June 12, 2026R$37.87
June 11, 2026R$37.80
June 10, 2026R$36.63
June 9, 2026R$36.25
June 8, 2026R$35.87
June 5, 2026R$35.39
June 3, 2026R$35.04
June 2, 2026R$35.13
June 1, 2026R$35.03
May 29, 2026R$35.40
May 28, 2026R$34.58
May 27, 2026R$34.86
May 26, 2026R$34.72
May 25, 2026R$34.62
May 22, 2026R$34.47
May 21, 2026R$34.74
May 20, 2026R$34.71
May 19, 2026R$33.91
May 18, 2026R$34.12
May 15, 2026R$34.12
May 14, 2026R$34.48
May 13, 2026R$34.03
May 12, 2026R$34.21
May 11, 2026R$34.30
May 8, 2026R$34.52
May 7, 2026R$34.30
May 6, 2026R$34.83
May 5, 2026R$34.45
May 4, 2026R$33.85
April 30, 2026R$33.88
April 29, 2026R$33.75
April 28, 2026R$34.04
April 27, 2026R$33.95
April 24, 2026R$34.29
April 23, 2026R$34.27
April 22, 2026R$34.70
April 20, 2026R$35.28
April 17, 2026R$34.92
April 16, 2026R$35.01
April 15, 2026R$35.05
April 14, 2026R$35.73
April 13, 2026R$36.05
April 10, 2026R$36.41
April 9, 2026R$35.90
April 8, 2026R$35.85
April 7, 2026R$35.47
April 6, 2026R$35.44
April 2, 2026R$35.43
April 1, 2026R$35.10
March 31, 2026R$34.81
March 30, 2026R$34.30
March 27, 2026R$34.40
March 26, 2026R$34.64
March 25, 2026R$34.83
March 24, 2026R$34.46
March 23, 2026R$34.65
March 20, 2026R$34.09
March 19, 2026R$34.66
March 18, 2026R$34.52
March 17, 2026R$34.92
March 16, 2026R$34.88
March 13, 2026R$35.05
March 12, 2026R$34.37
March 11, 2026R$34.66
March 10, 2026R$34.51
March 9, 2026R$34.10
March 6, 2026R$34.20
March 5, 2026R$33.72
March 4, 2026R$34.37
March 3, 2026R$34.40
March 2, 2026R$34.75
February 27, 2026R$34.68
February 26, 2026R$35.11
February 25, 2026R$35.01
February 24, 2026R$34.84
February 23, 2026R$34.11
February 20, 2026R$34.05
February 19, 2026R$33.58
February 18, 2026R$33.49
February 13, 2026R$33.82
February 12, 2026R$37.76
February 11, 2026R$38.95
February 10, 2026R$38.22
February 9, 2026R$37.36
February 6, 2026R$37.23
February 5, 2026R$37.21
February 4, 2026R$37.15
February 3, 2026R$38.29
February 2, 2026R$38.10
January 30, 2026R$37.31
January 29, 2026R$37.54
January 28, 2026R$37.78
January 27, 2026R$36.97
January 26, 2026R$37.07
January 23, 2026R$36.99
January 22, 2026R$37.29
January 21, 2026R$36.19
January 20, 2026R$35.59
January 19, 2026R$35.28
January 16, 2026R$35.12
January 15, 2026R$34.91
January 14, 2026R$34.82
January 13, 2026R$34.69
January 12, 2026R$34.80
January 9, 2026R$34.99
January 8, 2026R$34.65
January 7, 2026R$35.40
January 6, 2026R$36.10
January 5, 2026R$35.86
January 2, 2026R$35.74
December 30, 2025R$36.15
December 29, 2025R$36.07
December 26, 2025R$35.77
December 23, 2025R$35.55
December 22, 2025R$35.07
December 19, 2025R$35.27
December 18, 2025R$35.29
December 17, 2025R$34.91
December 16, 2025R$35.24
December 15, 2025R$35.75
December 12, 2025R$35.61
December 11, 2025R$35.17
December 10, 2025R$35.43
December 9, 2025R$35.25
December 8, 2025R$35.42
December 5, 2025R$34.50
December 4, 2025R$35.30
December 3, 2025R$34.75
December 2, 2025R$34.80
December 1, 2025R$34.61
November 28, 2025R$34.11
November 27, 2025R$34.49
November 26, 2025R$34.60
November 25, 2025R$34.14
November 24, 2025R$33.56
November 21, 2025R$33.27
November 19, 2025R$33.32
November 18, 2025R$33.49
November 17, 2025R$33.85
November 14, 2025R$33.79
November 13, 2025R$33.33
November 12, 2025R$33.29
November 11, 2025R$33.56
November 10, 2025R$34.34
November 7, 2025R$33.82
November 6, 2025R$34.23
November 5, 2025R$33.75
November 4, 2025R$33.64
November 3, 2025R$33.24
October 31, 2025R$32.85
October 30, 2025R$32.82
October 29, 2025R$32.42
October 28, 2025R$32.68
October 27, 2025R$32.17
October 24, 2025R$32.08
October 23, 2025R$32.01
October 22, 2025R$32.10
October 21, 2025R$31.91
October 20, 2025R$32.11
October 17, 2025R$31.96
October 16, 2025R$31.81
October 15, 2025R$32.01
October 14, 2025R$32.48
October 13, 2025R$32.45
October 10, 2025R$32.60
October 9, 2025R$32.76
October 8, 2025R$32.76
October 7, 2025R$33.06
October 6, 2025R$32.80
October 3, 2025R$32.82
October 2, 2025R$33.08

At a glance

  • The company

    Operates insurance, pension plans, and bonds businesses in Brazil through insurance and brokerage segments

  • Latest results

    Quarter to June 30, 2026 · Revenue R$2.59B (estimate R$2.71B) · EPS R$1.11 (estimate R$1.10)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$42.98

−8.82% from the high

Performance

StockIbovespa
1 month−3.21%+1.09%
Year to date+11.89%+16.20%
1 year+22.28%+30.07%

Analysts · 12 analysts

Average targetR$37.25−4.95% vs. price

Buy 1 · Hold 5 · Sell 6 · Sell

Latest news

All news

The business in numbers

Revenue

R$2.7B

Latest quarter · Q2 2026

Net income

R$2.41B

Latest quarter · Q2 2026

Net margin

89.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$76.08B
P/E
8.3
EPS
R$4.73
Volume
0
Dividend yield
11.72%

Stocks to explore

Other companies in the Finance sector