iA Financial

IAG · TSX · CAD

$202.84−0.07%−$0.14

Close · October 1, 2026

Price history

+27.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$202.84
September 30, 2026$202.98
September 29, 2026$206.84
September 28, 2026$207.88
September 25, 2026$209.85
September 24, 2026$211.68
September 23, 2026$211.58
September 22, 2026$213.10
September 21, 2026$216.60
September 18, 2026$213.66
September 17, 2026$213.76
September 16, 2026$213.35
September 15, 2026$212.46
September 14, 2026$211.55
September 11, 2026$205.67
September 10, 2026$203.34
September 9, 2026$199.83
September 8, 2026$201.88
September 4, 2026$203.86
September 3, 2026$204.44
September 2, 2026$200.84
September 1, 2026$196.63
August 31, 2026$197.78
August 28, 2026$198.42
August 27, 2026$199.51
August 26, 2026$198.73
August 25, 2026$199.12
August 24, 2026$196.53
August 21, 2026$196.37
August 20, 2026$196.79
August 19, 2026$200.44
August 18, 2026$204.47
August 17, 2026$205.51
August 14, 2026$206.72
August 13, 2026$207.02
August 12, 2026$206.85
August 11, 2026$207.11
August 10, 2026$212.23
August 7, 2026$212.77
August 6, 2026$212.74
August 5, 2026$212.95
August 4, 2026$207.12
July 31, 2026$207.27
July 30, 2026$207.83
July 29, 2026$203.56
July 28, 2026$207.89
July 27, 2026$207.02
July 24, 2026$205.10
July 23, 2026$203.84
July 22, 2026$205.77
July 21, 2026$206.41
July 20, 2026$205.32
July 17, 2026$208.22
July 16, 2026$210.58
July 15, 2026$207.84
July 14, 2026$203.32
July 13, 2026$203.21
July 10, 2026$204.51
July 9, 2026$204.77
July 8, 2026$202.61
July 7, 2026$203.39
July 6, 2026$203.19
July 3, 2026$203.87
July 2, 2026$199.57
June 30, 2026$195.83
June 29, 2026$195.19
June 26, 2026$194.99
June 25, 2026$192.53
June 24, 2026$191.12
June 23, 2026$187.25
June 22, 2026$188.21
June 19, 2026$189.38
June 18, 2026$190.76
June 17, 2026$189.15
June 16, 2026$185.70
June 15, 2026$183.69
June 12, 2026$178.83
June 11, 2026$178.01
June 10, 2026$177.00
June 9, 2026$177.79
June 8, 2026$175.96
June 5, 2026$176.50
June 4, 2026$175.34
June 3, 2026$171.30
June 2, 2026$172.47
June 1, 2026$170.45
May 29, 2026$171.88
May 28, 2026$171.02
May 27, 2026$170.64
May 26, 2026$174.03
May 25, 2026$175.85
May 22, 2026$173.83
May 21, 2026$175.82
May 20, 2026$172.96
May 19, 2026$169.51
May 15, 2026$170.97
May 14, 2026$170.90
May 13, 2026$167.12
May 12, 2026$167.81
May 11, 2026$168.20
May 8, 2026$166.09
May 7, 2026$163.24
May 6, 2026$159.21
May 5, 2026$176.00
May 4, 2026$175.60
May 1, 2026$176.75
April 30, 2026$174.82
April 29, 2026$174.16
April 28, 2026$174.06
April 27, 2026$174.03
April 24, 2026$175.41
April 23, 2026$176.09
April 22, 2026$173.92
April 21, 2026$173.53
April 20, 2026$172.42
April 17, 2026$172.58
April 16, 2026$171.03
April 15, 2026$172.67
April 14, 2026$171.19
April 13, 2026$168.47
April 10, 2026$166.02
April 9, 2026$166.56
April 8, 2026$164.01
April 7, 2026$160.74
April 6, 2026$158.66
April 2, 2026$157.39
April 1, 2026$156.28
March 31, 2026$154.38
March 30, 2026$150.77
March 27, 2026$151.38
March 26, 2026$152.70
March 25, 2026$152.94
March 24, 2026$151.18
March 23, 2026$149.70
March 20, 2026$146.18
March 19, 2026$147.18
March 18, 2026$150.40
March 17, 2026$151.18
March 16, 2026$149.74
March 13, 2026$147.33
March 12, 2026$149.00
March 11, 2026$149.46
March 10, 2026$150.55
March 9, 2026$149.33
March 6, 2026$149.20
March 5, 2026$150.97
March 4, 2026$152.39
March 3, 2026$152.53
March 2, 2026$154.07
February 27, 2026$155.13
February 26, 2026$157.05
February 25, 2026$156.43
February 24, 2026$155.86
February 23, 2026$153.76
February 20, 2026$155.45
February 19, 2026$149.85
February 18, 2026$151.34
February 17, 2026$170.06
February 13, 2026$168.02
February 12, 2026$166.50
February 11, 2026$168.89
February 10, 2026$171.74
February 9, 2026$172.00
February 6, 2026$172.87
February 5, 2026$171.41
February 4, 2026$170.94
February 3, 2026$170.84
February 2, 2026$169.27
January 30, 2026$167.31
January 29, 2026$166.91
January 28, 2026$165.96
January 27, 2026$166.28
January 26, 2026$168.03
January 23, 2026$168.85
January 22, 2026$170.30
January 21, 2026$171.58
January 20, 2026$170.65
January 19, 2026$174.88
January 16, 2026$174.34
January 15, 2026$181.90
January 14, 2026$177.61
January 13, 2026$176.41
January 12, 2026$179.54
January 9, 2026$179.67
January 8, 2026$178.24
January 7, 2026$181.01
January 6, 2026$181.65
January 5, 2026$180.06
January 2, 2026$177.41
December 31, 2025$177.83
December 30, 2025$178.00
December 29, 2025$178.80
December 24, 2025$177.86
December 23, 2025$178.80
December 22, 2025$178.62
December 19, 2025$175.27
December 18, 2025$177.54
December 17, 2025$176.16
December 16, 2025$176.71
December 15, 2025$176.13
December 12, 2025$174.80
December 11, 2025$173.52
December 10, 2025$170.95
December 9, 2025$168.27
December 8, 2025$167.25
December 5, 2025$166.01
December 4, 2025$165.61
December 3, 2025$165.20
December 2, 2025$163.79
December 1, 2025$165.70
November 28, 2025$165.06
November 27, 2025$164.76
November 26, 2025$164.78
November 25, 2025$170.36
November 24, 2025$169.01
November 21, 2025$166.09
November 20, 2025$163.90
November 19, 2025$164.30
November 18, 2025$165.24
November 17, 2025$163.58
November 14, 2025$164.79
November 13, 2025$165.90
November 12, 2025$167.11
November 11, 2025$162.77
November 10, 2025$161.49
November 7, 2025$161.33
November 6, 2025$162.12
November 5, 2025$162.85
November 4, 2025$167.55
November 3, 2025$167.52
October 31, 2025$165.56
October 30, 2025$163.08
October 29, 2025$162.93
October 28, 2025$164.66
October 27, 2025$164.16
October 24, 2025$163.34
October 23, 2025$160.70
October 22, 2025$158.81
October 21, 2025$159.41
October 20, 2025$157.34
October 17, 2025$156.04
October 16, 2025$157.12
October 15, 2025$159.80
October 14, 2025$158.83
October 10, 2025$158.21
October 9, 2025$157.37
October 8, 2025$159.76
October 7, 2025$160.88
October 6, 2025$161.20
October 3, 2025$160.26
October 2, 2025$159.46
October 1, 2025$158.54

At a glance

  • The company

    iA Financial Corporation Inc., provides insurance and wealth management services for individual and group basis in Canada and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.68 (estimate $3.40)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$145.44
52-wk high$223.72

−9.33% from the high

Performance

1 month
+3.16%
Year to date
+14.06%
1 year
+27.94%

Analysts · 7 analysts

Average target$219.29+8.11% vs. price

Buy 1 · Hold 6 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$17.93B
P/E
17.5
EPS
$11.62
Volume
339.91K
Dividend yield
2.17%

Stocks to explore

Other companies in the Finance sector