American International Group
$75.43Change from previous close: +1.36%Absolute change: +$1.01
Price history
−5.29% over the period1 year: from $79.64 (October 1, 2025) to $75.43 (October 1, 2026), −5.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $75.43 |
| September 30, 2026 | $74.42 |
| September 29, 2026 | $75.27 |
| September 28, 2026 | $72.78 |
| September 25, 2026 | $74.17 |
| September 24, 2026 | $74.82 |
| September 23, 2026 | $75.58 |
| September 22, 2026 | $75.18 |
| September 21, 2026 | $74.54 |
| September 18, 2026 | $75.33 |
| September 17, 2026 | $75.68 |
| September 16, 2026 | $76.07 |
| September 15, 2026 | $75.98 |
| September 14, 2026 | $76.29 |
| September 11, 2026 | $75.33 |
| September 10, 2026 | $75.03 |
| September 9, 2026 | $75.03 |
| September 8, 2026 | $74.68 |
| September 4, 2026 | $76.21 |
| September 3, 2026 | $76.86 |
| September 2, 2026 | $76.13 |
| September 1, 2026 | $75.88 |
| August 31, 2026 | $76.36 |
| August 28, 2026 | $76.93 |
| August 27, 2026 | $76.63 |
| August 26, 2026 | $76.97 |
| August 25, 2026 | $76.38 |
| August 24, 2026 | $77.38 |
| August 21, 2026 | $76.12 |
| August 20, 2026 | $75.75 |
| August 19, 2026 | $75.70 |
| August 18, 2026 | $76.12 |
| August 17, 2026 | $75.81 |
| August 14, 2026 | $76.64 |
| August 13, 2026 | $76.03 |
| August 12, 2026 | $76.14 |
| August 11, 2026 | $77.31 |
| August 10, 2026 | $77.61 |
| August 7, 2026 | $78.78 |
| August 6, 2026 | $79.97 |
| August 5, 2026 | $80.12 |
| August 4, 2026 | $79.32 |
| August 3, 2026 | $78.79 |
| July 31, 2026 | $78.58 |
| July 30, 2026 | $78.89 |
| July 29, 2026 | $80.20 |
| July 28, 2026 | $80.83 |
| July 27, 2026 | $79.16 |
| July 24, 2026 | $79.06 |
| July 23, 2026 | $78.16 |
| July 22, 2026 | $78.25 |
| July 21, 2026 | $80.24 |
| July 20, 2026 | $79.80 |
| July 17, 2026 | $80.50 |
| July 16, 2026 | $78.03 |
| July 15, 2026 | $76.78 |
| July 14, 2026 | $79.00 |
| July 13, 2026 | $79.90 |
| July 10, 2026 | $79.17 |
| July 9, 2026 | $79.11 |
| July 8, 2026 | $79.62 |
| July 7, 2026 | $81.06 |
| July 6, 2026 | $80.75 |
| July 2, 2026 | $79.39 |
| July 1, 2026 | $76.59 |
| June 30, 2026 | $74.53 |
| June 29, 2026 | $75.12 |
| June 26, 2026 | $75.57 |
| June 25, 2026 | $74.85 |
| June 24, 2026 | $76.14 |
| June 23, 2026 | $76.53 |
| June 22, 2026 | $76.37 |
| June 18, 2026 | $74.02 |
| June 17, 2026 | $74.77 |
| June 16, 2026 | $75.21 |
| June 15, 2026 | $74.88 |
| June 12, 2026 | $75.74 |
| June 11, 2026 | $75.32 |
| June 10, 2026 | $74.94 |
| June 9, 2026 | $73.92 |
| June 8, 2026 | $74.10 |
| June 5, 2026 | $75.49 |
| June 4, 2026 | $73.44 |
| June 3, 2026 | $72.55 |
| June 2, 2026 | $73.80 |
| June 1, 2026 | $73.45 |
| May 29, 2026 | $74.23 |
| May 28, 2026 | $74.40 |
| May 27, 2026 | $75.27 |
| May 26, 2026 | $77.19 |
| May 22, 2026 | $77.05 |
| May 21, 2026 | $78.62 |
| May 20, 2026 | $78.03 |
| May 19, 2026 | $77.53 |
| May 18, 2026 | $78.36 |
| May 15, 2026 | $76.11 |
| May 14, 2026 | $75.71 |
| May 13, 2026 | $75.78 |
| May 12, 2026 | $76.40 |
| May 11, 2026 | $76.06 |
| May 8, 2026 | $76.36 |
| May 7, 2026 | $76.43 |
| May 6, 2026 | $77.69 |
| May 5, 2026 | $78.47 |
| May 4, 2026 | $77.56 |
| May 1, 2026 | $78.77 |
| April 30, 2026 | $74.80 |
| April 29, 2026 | $73.79 |
| April 28, 2026 | $74.16 |
| April 27, 2026 | $74.13 |
| April 24, 2026 | $75.14 |
| April 23, 2026 | $76.33 |
| April 22, 2026 | $76.03 |
| April 21, 2026 | $77.93 |
| April 20, 2026 | $78.56 |
| April 17, 2026 | $78.68 |
| April 16, 2026 | $78.22 |
| April 15, 2026 | $77.09 |
| April 14, 2026 | $77.02 |
| April 13, 2026 | $77.83 |
| April 10, 2026 | $76.87 |
| April 9, 2026 | $77.72 |
| April 8, 2026 | $77.43 |
| April 7, 2026 | $76.17 |
| April 6, 2026 | $76.42 |
| April 2, 2026 | $75.42 |
| April 1, 2026 | $75.56 |
| March 31, 2026 | $75.25 |
| March 30, 2026 | $74.05 |
| March 27, 2026 | $72.95 |
| March 26, 2026 | $74.27 |
| March 25, 2026 | $75.47 |
| March 24, 2026 | $74.34 |
| March 23, 2026 | $75.09 |
| March 20, 2026 | $74.39 |
| March 19, 2026 | $73.89 |
| March 18, 2026 | $74.33 |
| March 17, 2026 | $76.64 |
| March 16, 2026 | $76.54 |
| March 13, 2026 | $76.74 |
| March 12, 2026 | $76.48 |
| March 11, 2026 | $77.97 |
| March 10, 2026 | $78.05 |
| March 9, 2026 | $77.62 |
| March 6, 2026 | $78.72 |
| March 5, 2026 | $80.07 |
| March 4, 2026 | $78.30 |
| March 3, 2026 | $79.06 |
| March 2, 2026 | $81.12 |
| February 27, 2026 | $80.49 |
| February 26, 2026 | $80.35 |
| February 25, 2026 | $80.15 |
| February 24, 2026 | $79.84 |
| February 23, 2026 | $79.98 |
| February 20, 2026 | $80.44 |
| February 19, 2026 | $79.54 |
| February 18, 2026 | $79.79 |
| February 17, 2026 | $79.40 |
| February 13, 2026 | $78.27 |
| February 12, 2026 | $78.80 |
| February 11, 2026 | $78.44 |
| February 10, 2026 | $75.00 |
| February 9, 2026 | $74.90 |
| February 6, 2026 | $76.72 |
| February 5, 2026 | $75.96 |
| February 4, 2026 | $76.37 |
| February 3, 2026 | $74.13 |
| February 2, 2026 | $73.92 |
| January 30, 2026 | $74.88 |
| January 29, 2026 | $74.36 |
| January 28, 2026 | $73.39 |
| January 27, 2026 | $73.87 |
| January 26, 2026 | $73.79 |
| January 23, 2026 | $72.32 |
| January 22, 2026 | $72.31 |
| January 21, 2026 | $71.89 |
| January 20, 2026 | $72.44 |
| January 16, 2026 | $72.93 |
| January 15, 2026 | $74.03 |
| January 14, 2026 | $73.04 |
| January 13, 2026 | $72.29 |
| January 12, 2026 | $74.09 |
| January 9, 2026 | $75.43 |
| January 8, 2026 | $77.90 |
| January 7, 2026 | $77.07 |
| January 6, 2026 | $78.07 |
| January 5, 2026 | $84.38 |
| January 2, 2026 | $84.27 |
| December 31, 2025 | $85.55 |
| December 30, 2025 | $86.13 |
| December 29, 2025 | $86.48 |
| December 26, 2025 | $86.48 |
| December 24, 2025 | $86.52 |
| December 23, 2025 | $86.59 |
| December 22, 2025 | $86.43 |
| December 19, 2025 | $86.03 |
| December 18, 2025 | $86.19 |
| December 17, 2025 | $86.14 |
| December 16, 2025 | $84.54 |
| December 15, 2025 | $86.30 |
| December 12, 2025 | $84.90 |
| December 11, 2025 | $82.85 |
| December 10, 2025 | $81.08 |
| December 9, 2025 | $76.42 |
| December 8, 2025 | $76.31 |
| December 5, 2025 | $77.03 |
| December 4, 2025 | $77.28 |
| December 3, 2025 | $77.07 |
| December 2, 2025 | $76.95 |
| December 1, 2025 | $76.61 |
| November 28, 2025 | $76.16 |
| November 26, 2025 | $76.04 |
| November 25, 2025 | $75.01 |
| November 24, 2025 | $75.11 |
| November 21, 2025 | $75.96 |
| November 20, 2025 | $75.69 |
| November 19, 2025 | $75.75 |
| November 18, 2025 | $77.07 |
| November 17, 2025 | $76.46 |
| November 14, 2025 | $77.75 |
| November 13, 2025 | $78.35 |
| November 12, 2025 | $78.00 |
| November 11, 2025 | $76.15 |
| November 10, 2025 | $76.92 |
| November 7, 2025 | $76.93 |
| November 6, 2025 | $76.28 |
| November 5, 2025 | $76.32 |
| November 4, 2025 | $80.71 |
| November 3, 2025 | $78.96 |
| October 31, 2025 | $78.96 |
| October 30, 2025 | $78.19 |
| October 29, 2025 | $77.98 |
| October 28, 2025 | $78.39 |
| October 27, 2025 | $79.31 |
| October 24, 2025 | $79.00 |
| October 23, 2025 | $78.85 |
| October 22, 2025 | $78.94 |
| October 21, 2025 | $78.38 |
| October 20, 2025 | $77.69 |
| October 17, 2025 | $77.36 |
| October 16, 2025 | $77.02 |
| October 15, 2025 | $81.26 |
| October 14, 2025 | $82.91 |
| October 13, 2025 | $81.82 |
| October 10, 2025 | $81.30 |
| October 9, 2025 | $83.17 |
| October 8, 2025 | $84.00 |
| October 7, 2025 | $84.05 |
| October 6, 2025 | $83.02 |
| October 3, 2025 | $81.02 |
| October 2, 2025 | $79.64 |
| October 1, 2025 | $79.64 |
At a glance
The company
American International Group, Inc. provides insurance products for commercial, institutional, and individual customers in North America and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.00 (estimate $1.93)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 16, 2026
Where the price stands
52-wk low$71.25
$75.43
52-wk high$87.29
−13.59% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.59% | +0.83% |
| Year to date | −11.83% | +12.93% |
| 1 year | −5.29% | +15.12% |
Analysts · 22 analysts
Average target$88.25+17.00% vs. price
Buy 8 · Hold 14 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $39.44B
- P/E
- 13.6
- EPS
- $5.55
- Volume
- 5.34M
- Dividend yield
- 2.65%
Stocks to explore
Other companies in the Finance sector
