Brookfield Wealth Solutions
$51.89Change from previous close: +0.37%Absolute change: +$0.19
Price history
−45.19% over the period1 year: from $94.68 (October 1, 2025) to $51.89 (October 1, 2026), −45.19%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $51.89 |
| September 30, 2026 | $51.70 |
| September 29, 2026 | $51.81 |
| September 28, 2026 | $51.14 |
| September 25, 2026 | $52.23 |
| September 24, 2026 | $51.82 |
| September 23, 2026 | $52.43 |
| September 22, 2026 | $53.30 |
| September 21, 2026 | $53.41 |
| September 18, 2026 | $51.07 |
| September 17, 2026 | $52.08 |
| September 16, 2026 | $51.82 |
| September 15, 2026 | $51.74 |
| September 14, 2026 | $52.32 |
| September 11, 2026 | $53.05 |
| September 10, 2026 | $52.73 |
| September 9, 2026 | $53.44 |
| September 8, 2026 | $54.22 |
| September 4, 2026 | $55.99 |
| September 3, 2026 | $55.81 |
| September 2, 2026 | $55.33 |
| September 1, 2026 | $55.17 |
| August 31, 2026 | $57.15 |
| August 28, 2026 | $57.57 |
| August 27, 2026 | $57.58 |
| August 26, 2026 | $57.94 |
| August 25, 2026 | $58.52 |
| August 24, 2026 | $58.15 |
| August 21, 2026 | $57.78 |
| August 20, 2026 | $57.15 |
| August 19, 2026 | $58.36 |
| August 18, 2026 | $58.56 |
| August 17, 2026 | $59.74 |
| August 14, 2026 | $60.89 |
| August 13, 2026 | $63.01 |
| August 12, 2026 | $62.98 |
| August 11, 2026 | $63.09 |
| August 10, 2026 | $62.42 |
| August 7, 2026 | $62.19 |
| August 6, 2026 | $62.77 |
| August 5, 2026 | $63.33 |
| August 4, 2026 | $63.78 |
| July 31, 2026 | $60.67 |
| July 30, 2026 | $60.00 |
| July 29, 2026 | $59.98 |
| July 28, 2026 | $61.01 |
| July 27, 2026 | $60.46 |
| July 24, 2026 | $60.06 |
| July 23, 2026 | $59.20 |
| July 22, 2026 | $59.75 |
| July 21, 2026 | $60.00 |
| July 20, 2026 | $59.72 |
| July 17, 2026 | $61.23 |
| July 16, 2026 | $62.38 |
| July 15, 2026 | $62.55 |
| July 14, 2026 | $61.58 |
| July 13, 2026 | $61.56 |
| July 10, 2026 | $62.05 |
| July 9, 2026 | $61.06 |
| July 8, 2026 | $60.74 |
| July 7, 2026 | $62.30 |
| July 6, 2026 | $62.59 |
| July 3, 2026 | $61.45 |
| July 2, 2026 | $61.57 |
| June 30, 2026 | $60.44 |
| June 29, 2026 | $59.90 |
| June 26, 2026 | $60.75 |
| June 25, 2026 | $60.93 |
| June 24, 2026 | $61.17 |
| June 23, 2026 | $62.35 |
| June 22, 2026 | $62.43 |
| June 19, 2026 | $64.18 |
| June 18, 2026 | $62.98 |
| June 17, 2026 | $63.25 |
| June 16, 2026 | $63.82 |
| June 15, 2026 | $63.89 |
| June 12, 2026 | $63.29 |
| June 11, 2026 | $62.64 |
| June 10, 2026 | $62.31 |
| June 9, 2026 | $63.42 |
| June 8, 2026 | $61.58 |
| June 5, 2026 | $62.13 |
| June 4, 2026 | $62.51 |
| June 3, 2026 | $60.86 |
| June 2, 2026 | $63.07 |
| June 1, 2026 | $62.81 |
| May 29, 2026 | $63.06 |
| May 28, 2026 | $63.67 |
| May 27, 2026 | $63.58 |
| May 26, 2026 | $63.62 |
| May 25, 2026 | $63.69 |
| May 22, 2026 | $62.75 |
| May 21, 2026 | $62.67 |
| May 20, 2026 | $62.39 |
| May 19, 2026 | $61.06 |
| May 15, 2026 | $62.62 |
| May 14, 2026 | $65.23 |
| May 13, 2026 | $61.88 |
| May 12, 2026 | $63.04 |
| May 11, 2026 | $63.34 |
| May 8, 2026 | $64.32 |
| May 7, 2026 | $63.42 |
| May 6, 2026 | $63.45 |
| May 5, 2026 | $62.55 |
| May 4, 2026 | $61.32 |
| May 1, 2026 | $61.65 |
| April 30, 2026 | $61.35 |
| April 29, 2026 | $59.06 |
| April 28, 2026 | $60.49 |
| April 27, 2026 | $61.15 |
| April 24, 2026 | $62.17 |
| April 23, 2026 | $62.28 |
| April 22, 2026 | $63.32 |
| April 21, 2026 | $63.50 |
| April 20, 2026 | $63.70 |
| April 17, 2026 | $64.24 |
| April 16, 2026 | $63.20 |
| April 15, 2026 | $64.16 |
| April 14, 2026 | $62.89 |
| April 13, 2026 | $60.65 |
| April 10, 2026 | $59.08 |
| April 9, 2026 | $59.51 |
| April 8, 2026 | $59.70 |
| April 7, 2026 | $58.22 |
| April 6, 2026 | $58.68 |
| April 2, 2026 | $58.35 |
| April 1, 2026 | $58.01 |
| March 31, 2026 | $57.75 |
| March 30, 2026 | $56.10 |
| March 27, 2026 | $56.32 |
| March 26, 2026 | $57.13 |
| March 25, 2026 | $57.59 |
| March 24, 2026 | $56.14 |
| March 23, 2026 | $56.21 |
| March 20, 2026 | $56.43 |
| March 19, 2026 | $56.94 |
| March 18, 2026 | $57.46 |
| March 17, 2026 | $58.25 |
| March 16, 2026 | $57.16 |
| March 13, 2026 | $55.88 |
| March 12, 2026 | $55.63 |
| March 11, 2026 | $57.47 |
| March 10, 2026 | $58.77 |
| March 9, 2026 | $57.08 |
| March 6, 2026 | $57.36 |
| March 5, 2026 | $59.69 |
| March 4, 2026 | $60.32 |
| March 3, 2026 | $59.72 |
| March 2, 2026 | $61.41 |
| February 27, 2026 | $60.65 |
| February 26, 2026 | $63.26 |
| February 25, 2026 | $62.87 |
| February 24, 2026 | $61.98 |
| February 23, 2026 | $61.25 |
| February 20, 2026 | $63.59 |
| February 19, 2026 | $63.69 |
| February 18, 2026 | $65.41 |
| February 17, 2026 | $65.23 |
| February 13, 2026 | $65.01 |
| February 12, 2026 | $64.80 |
| February 11, 2026 | $63.48 |
| February 10, 2026 | $64.84 |
| February 9, 2026 | $63.81 |
| February 6, 2026 | $62.03 |
| February 5, 2026 | $60.74 |
| February 4, 2026 | $62.60 |
| February 3, 2026 | $60.80 |
| February 2, 2026 | $63.92 |
| January 30, 2026 | $62.13 |
| January 29, 2026 | $63.05 |
| January 28, 2026 | $63.91 |
| January 27, 2026 | $64.61 |
| January 26, 2026 | $64.57 |
| January 23, 2026 | $64.55 |
| January 22, 2026 | $64.47 |
| January 21, 2026 | $64.03 |
| January 20, 2026 | $62.89 |
| January 19, 2026 | $65.20 |
| January 16, 2026 | $66.00 |
| January 15, 2026 | $65.96 |
| January 14, 2026 | $65.97 |
| January 13, 2026 | $65.66 |
| January 12, 2026 | $66.82 |
| January 9, 2026 | $67.48 |
| January 8, 2026 | $66.48 |
| January 7, 2026 | $65.96 |
| January 6, 2026 | $68.78 |
| January 5, 2026 | $67.51 |
| January 2, 2026 | $64.31 |
| December 31, 2025 | $63.19 |
| December 30, 2025 | $63.78 |
| December 29, 2025 | $64.28 |
| December 24, 2025 | $64.06 |
| December 23, 2025 | $63.73 |
| December 22, 2025 | $63.63 |
| December 19, 2025 | $62.38 |
| December 18, 2025 | $61.93 |
| December 17, 2025 | $61.43 |
| December 16, 2025 | $61.96 |
| December 15, 2025 | $62.33 |
| December 12, 2025 | $62.94 |
| December 11, 2025 | $64.15 |
| December 10, 2025 | $65.43 |
| December 9, 2025 | $64.63 |
| December 8, 2025 | $64.40 |
| December 5, 2025 | $64.64 |
| December 4, 2025 | $65.23 |
| December 3, 2025 | $64.93 |
| December 2, 2025 | $64.78 |
| December 1, 2025 | $64.97 |
| November 28, 2025 | $66.11 |
| November 27, 2025 | $65.80 |
| November 26, 2025 | $65.54 |
| November 25, 2025 | $64.99 |
| November 24, 2025 | $63.70 |
| November 21, 2025 | $63.06 |
| November 20, 2025 | $61.56 |
| November 19, 2025 | $61.48 |
| November 18, 2025 | $60.59 |
| November 17, 2025 | $60.12 |
| November 14, 2025 | $61.71 |
| November 13, 2025 | $61.33 |
| November 12, 2025 | $65.72 |
| November 11, 2025 | $64.72 |
| November 10, 2025 | $64.51 |
| November 7, 2025 | $64.25 |
| November 6, 2025 | $64.52 |
| November 5, 2025 | $64.80 |
| November 4, 2025 | $64.21 |
| November 3, 2025 | $64.72 |
| October 31, 2025 | $64.67 |
| October 30, 2025 | $64.21 |
| October 29, 2025 | $64.95 |
| October 28, 2025 | $66.23 |
| October 27, 2025 | $65.46 |
| October 24, 2025 | $64.70 |
| October 23, 2025 | $63.57 |
| October 22, 2025 | $63.00 |
| October 21, 2025 | $63.38 |
| October 20, 2025 | $63.32 |
| October 17, 2025 | $62.25 |
| October 16, 2025 | $61.88 |
| October 15, 2025 | $63.51 |
| October 14, 2025 | $63.51 |
| October 10, 2025 | $60.25 |
| October 9, 2025 | $94.72 |
| October 8, 2025 | $95.05 |
| October 7, 2025 | $94.52 |
| October 6, 2025 | $94.98 |
| October 3, 2025 | $95.91 |
| October 2, 2025 | $95.20 |
| October 1, 2025 | $94.68 |
At a glance
The company
Brookfield Wealth Solutions Ltd., through its subsidiaries, provides retirement services, wealth protection products, and capital solutions to individuals and institutions.
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on September 14, 2026
Where the price stands
52-wk low$50.92
$51.89
52-wk high$97.42
−46.74% from the high
Performance
- 1 month
- −5.95%
- Year to date
- −17.88%
- 1 year
- −45.19%
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.24B
- P/E
- 43.6
- EPS
- $1.19
- Volume
- 30.28K
- Dividend yield
- 0.77%
Stocks to explore
Other companies in the Finance sector
