Sun Life Financial
$110.38Change from previous close: −0.49%Absolute change: −$0.54
Price history
+32.70% over the period1 year: from $83.98 (October 2, 2025) to $111.44 (October 2, 2026), +32.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $111.44 |
| October 1, 2026 | $110.45 |
| September 30, 2026 | $110.92 |
| September 29, 2026 | $112.05 |
| September 28, 2026 | $112.68 |
| September 25, 2026 | $113.02 |
| September 24, 2026 | $112.33 |
| September 23, 2026 | $112.71 |
| September 22, 2026 | $113.60 |
| September 21, 2026 | $114.40 |
| September 18, 2026 | $113.79 |
| September 17, 2026 | $113.17 |
| September 16, 2026 | $112.36 |
| September 15, 2026 | $112.17 |
| September 14, 2026 | $111.64 |
| September 11, 2026 | $110.55 |
| September 10, 2026 | $110.17 |
| September 9, 2026 | $108.51 |
| September 8, 2026 | $109.72 |
| September 4, 2026 | $112.09 |
| September 3, 2026 | $111.29 |
| September 2, 2026 | $110.08 |
| September 1, 2026 | $108.45 |
| August 31, 2026 | $108.85 |
| August 28, 2026 | $109.62 |
| August 27, 2026 | $109.02 |
| August 26, 2026 | $109.65 |
| August 25, 2026 | $110.60 |
| August 24, 2026 | $109.59 |
| August 21, 2026 | $108.80 |
| August 20, 2026 | $107.99 |
| August 19, 2026 | $109.92 |
| August 18, 2026 | $111.95 |
| August 17, 2026 | $112.00 |
| August 14, 2026 | $112.88 |
| August 13, 2026 | $112.73 |
| August 12, 2026 | $111.90 |
| August 11, 2026 | $112.30 |
| August 10, 2026 | $115.27 |
| August 7, 2026 | $114.25 |
| August 6, 2026 | $115.59 |
| August 5, 2026 | $114.72 |
| August 4, 2026 | $115.73 |
| July 31, 2026 | $116.31 |
| July 30, 2026 | $116.01 |
| July 29, 2026 | $115.72 |
| July 28, 2026 | $118.69 |
| July 27, 2026 | $117.20 |
| July 24, 2026 | $116.00 |
| July 23, 2026 | $114.76 |
| July 22, 2026 | $114.70 |
| July 21, 2026 | $114.20 |
| July 20, 2026 | $113.50 |
| July 17, 2026 | $114.74 |
| July 16, 2026 | $114.68 |
| July 15, 2026 | $114.20 |
| July 14, 2026 | $111.90 |
| July 13, 2026 | $111.00 |
| July 10, 2026 | $113.18 |
| July 9, 2026 | $113.81 |
| July 8, 2026 | $112.49 |
| July 7, 2026 | $113.46 |
| July 6, 2026 | $112.26 |
| July 3, 2026 | $113.00 |
| July 2, 2026 | $112.96 |
| June 30, 2026 | $111.35 |
| June 29, 2026 | $110.93 |
| June 26, 2026 | $110.54 |
| June 25, 2026 | $110.10 |
| June 24, 2026 | $110.02 |
| June 23, 2026 | $110.28 |
| June 22, 2026 | $109.75 |
| June 19, 2026 | $109.43 |
| June 18, 2026 | $111.62 |
| June 17, 2026 | $110.01 |
| June 16, 2026 | $108.70 |
| June 15, 2026 | $107.18 |
| June 12, 2026 | $107.04 |
| June 11, 2026 | $105.84 |
| June 10, 2026 | $104.47 |
| June 9, 2026 | $103.08 |
| June 8, 2026 | $102.68 |
| June 5, 2026 | $102.80 |
| June 4, 2026 | $101.42 |
| June 3, 2026 | $100.21 |
| June 2, 2026 | $100.66 |
| June 1, 2026 | $98.30 |
| May 29, 2026 | $99.08 |
| May 28, 2026 | $99.17 |
| May 27, 2026 | $100.43 |
| May 26, 2026 | $100.82 |
| May 25, 2026 | $101.66 |
| May 22, 2026 | $100.98 |
| May 21, 2026 | $100.90 |
| May 20, 2026 | $100.26 |
| May 19, 2026 | $98.41 |
| May 15, 2026 | $99.03 |
| May 14, 2026 | $98.30 |
| May 13, 2026 | $97.01 |
| May 12, 2026 | $96.75 |
| May 11, 2026 | $96.35 |
| May 8, 2026 | $95.85 |
| May 7, 2026 | $94.79 |
| May 6, 2026 | $99.53 |
| May 5, 2026 | $99.65 |
| May 4, 2026 | $98.18 |
| May 1, 2026 | $98.27 |
| April 30, 2026 | $97.87 |
| April 29, 2026 | $96.57 |
| April 28, 2026 | $97.37 |
| April 27, 2026 | $96.41 |
| April 24, 2026 | $97.74 |
| April 23, 2026 | $96.87 |
| April 22, 2026 | $96.39 |
| April 21, 2026 | $96.19 |
| April 20, 2026 | $96.08 |
| April 17, 2026 | $96.31 |
| April 16, 2026 | $94.06 |
| April 15, 2026 | $93.89 |
| April 14, 2026 | $92.42 |
| April 13, 2026 | $91.41 |
| April 10, 2026 | $90.27 |
| April 9, 2026 | $91.31 |
| April 8, 2026 | $91.23 |
| April 7, 2026 | $88.82 |
| April 6, 2026 | $88.42 |
| April 2, 2026 | $88.50 |
| April 1, 2026 | $87.34 |
| March 31, 2026 | $87.15 |
| March 30, 2026 | $86.31 |
| March 27, 2026 | $85.26 |
| March 26, 2026 | $86.65 |
| March 25, 2026 | $86.74 |
| March 24, 2026 | $86.81 |
| March 23, 2026 | $86.62 |
| March 20, 2026 | $85.34 |
| March 19, 2026 | $85.95 |
| March 18, 2026 | $87.02 |
| March 17, 2026 | $87.71 |
| March 16, 2026 | $87.34 |
| March 13, 2026 | $86.15 |
| March 12, 2026 | $85.68 |
| March 11, 2026 | $86.38 |
| March 10, 2026 | $86.37 |
| March 9, 2026 | $86.30 |
| March 6, 2026 | $88.12 |
| March 5, 2026 | $89.54 |
| March 4, 2026 | $89.36 |
| March 3, 2026 | $88.29 |
| March 2, 2026 | $89.17 |
| February 27, 2026 | $89.40 |
| February 26, 2026 | $89.43 |
| February 25, 2026 | $89.57 |
| February 24, 2026 | $88.96 |
| February 23, 2026 | $88.47 |
| February 20, 2026 | $90.84 |
| February 19, 2026 | $89.47 |
| February 18, 2026 | $90.84 |
| February 17, 2026 | $92.47 |
| February 13, 2026 | $93.94 |
| February 12, 2026 | $93.64 |
| February 11, 2026 | $88.07 |
| February 10, 2026 | $88.76 |
| February 9, 2026 | $87.44 |
| February 6, 2026 | $88.99 |
| February 5, 2026 | $88.78 |
| February 4, 2026 | $89.62 |
| February 3, 2026 | $87.84 |
| February 2, 2026 | $87.15 |
| January 30, 2026 | $85.80 |
| January 29, 2026 | $86.00 |
| January 28, 2026 | $85.41 |
| January 27, 2026 | $85.29 |
| January 26, 2026 | $86.67 |
| January 23, 2026 | $87.23 |
| January 22, 2026 | $86.32 |
| January 21, 2026 | $86.37 |
| January 20, 2026 | $86.34 |
| January 19, 2026 | $87.56 |
| January 16, 2026 | $87.47 |
| January 15, 2026 | $87.21 |
| January 14, 2026 | $85.99 |
| January 13, 2026 | $85.24 |
| January 12, 2026 | $86.74 |
| January 9, 2026 | $87.40 |
| January 8, 2026 | $86.85 |
| January 7, 2026 | $86.97 |
| January 6, 2026 | $87.89 |
| January 5, 2026 | $87.40 |
| January 2, 2026 | $86.32 |
| December 31, 2025 | $85.68 |
| December 30, 2025 | $85.84 |
| December 29, 2025 | $86.00 |
| December 24, 2025 | $85.41 |
| December 23, 2025 | $85.68 |
| December 22, 2025 | $85.43 |
| December 19, 2025 | $84.86 |
| December 18, 2025 | $84.56 |
| December 17, 2025 | $84.38 |
| December 16, 2025 | $84.23 |
| December 15, 2025 | $83.75 |
| December 12, 2025 | $83.16 |
| December 11, 2025 | $82.23 |
| December 10, 2025 | $81.13 |
| December 9, 2025 | $81.89 |
| December 8, 2025 | $81.10 |
| December 5, 2025 | $81.12 |
| December 4, 2025 | $80.58 |
| December 3, 2025 | $80.70 |
| December 2, 2025 | $80.54 |
| December 1, 2025 | $80.86 |
| November 28, 2025 | $82.83 |
| November 27, 2025 | $82.13 |
| November 26, 2025 | $82.41 |
| November 25, 2025 | $84.37 |
| November 24, 2025 | $83.30 |
| November 21, 2025 | $84.00 |
| November 20, 2025 | $82.77 |
| November 19, 2025 | $82.48 |
| November 18, 2025 | $82.82 |
| November 17, 2025 | $83.02 |
| November 14, 2025 | $83.11 |
| November 13, 2025 | $82.66 |
| November 12, 2025 | $82.80 |
| November 11, 2025 | $81.18 |
| November 10, 2025 | $81.37 |
| November 7, 2025 | $82.12 |
| November 6, 2025 | $83.41 |
| November 5, 2025 | $87.03 |
| November 4, 2025 | $86.50 |
| November 3, 2025 | $85.74 |
| October 31, 2025 | $85.31 |
| October 30, 2025 | $85.48 |
| October 29, 2025 | $86.12 |
| October 28, 2025 | $86.92 |
| October 27, 2025 | $87.19 |
| October 24, 2025 | $85.98 |
| October 23, 2025 | $85.85 |
| October 22, 2025 | $86.04 |
| October 21, 2025 | $85.64 |
| October 20, 2025 | $85.84 |
| October 17, 2025 | $84.90 |
| October 16, 2025 | $85.72 |
| October 15, 2025 | $87.38 |
| October 14, 2025 | $87.60 |
| October 10, 2025 | $86.24 |
| October 9, 2025 | $85.28 |
| October 8, 2025 | $86.45 |
| October 7, 2025 | $84.87 |
| October 6, 2025 | $85.23 |
| October 3, 2025 | $84.17 |
| October 2, 2025 | $83.98 |
At a glance
The company
Financial services company providing insurance, wealth management, asset management and health solutions to customers across multiple countries
Latest results
Quarter to June 30, 2026 · Revenue $1.36B (estimate $1.41B) · EPS $2.02 (estimate $1.93)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 26, 2026
Where the price stands
52-wk low$79.99
$110.38
52-wk high$118.99
−7.24% from the high
Performance
- 1 month
- +1.24%
- Year to date
- +30.07%
- 1 year
- +32.70%
Analysts · 14 analysts
Average target$114.15+3.42% vs. price
Buy 6 · Hold 6 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$13.93B
Latest quarter · Q2 2026
Net income
$1.03B
Latest quarter · Q2 2026
Net margin
7.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $61.36B
- P/E
- 18.7
- EPS
- $5.90
- Volume
- 254.25K
- Dividend yield
- 3.39%
Stocks to explore
Other companies in the Finance sector
