Porto Seguro

PSSA3 · B3 · BRL

R$49.47+3.80%+R$1.81

Close · October 2, 2026

Price history

+1.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$49.47
October 1, 2026R$47.66
September 30, 2026R$47.29
September 29, 2026R$46.98
September 28, 2026R$47.00
September 25, 2026R$47.09
September 24, 2026R$47.04
September 23, 2026R$48.10
September 22, 2026R$48.43
September 21, 2026R$49.46
September 18, 2026R$49.11
September 17, 2026R$49.42
September 16, 2026R$49.87
September 15, 2026R$50.45
September 14, 2026R$50.04
September 11, 2026R$50.67
September 10, 2026R$51.30
September 9, 2026R$50.80
September 8, 2026R$51.15
September 4, 2026R$51.66
September 3, 2026R$51.24
September 2, 2026R$50.99
September 1, 2026R$49.42
August 31, 2026R$49.08
August 28, 2026R$48.87
August 27, 2026R$48.34
August 26, 2026R$48.54
August 25, 2026R$48.24
August 24, 2026R$47.59
August 21, 2026R$46.57
August 20, 2026R$46.53
August 19, 2026R$46.50
August 18, 2026R$47.80
August 17, 2026R$47.52
August 14, 2026R$46.58
August 13, 2026R$46.75
August 12, 2026R$48.05
August 11, 2026R$48.39
August 10, 2026R$49.70
August 7, 2026R$50.42
August 6, 2026R$52.65
August 5, 2026R$53.48
August 4, 2026R$54.25
August 3, 2026R$54.00
July 31, 2026R$54.70
July 30, 2026R$54.35
July 29, 2026R$53.81
July 28, 2026R$54.91
July 27, 2026R$54.29
July 24, 2026R$54.78
July 23, 2026R$55.18
July 22, 2026R$55.45
July 21, 2026R$53.48
July 20, 2026R$54.20
July 17, 2026R$55.14
July 16, 2026R$55.22
July 15, 2026R$55.22
July 14, 2026R$54.29
July 13, 2026R$54.04
July 10, 2026R$54.97
July 9, 2026R$53.35
July 8, 2026R$52.50
July 7, 2026R$51.50
July 6, 2026R$53.40
July 3, 2026R$54.19
July 2, 2026R$53.46
July 1, 2026R$52.97
June 30, 2026R$52.92
June 29, 2026R$53.30
June 26, 2026R$53.26
June 25, 2026R$52.60
June 24, 2026R$52.38
June 23, 2026R$52.19
June 22, 2026R$53.24
June 19, 2026R$52.50
June 18, 2026R$52.48
June 17, 2026R$51.55
June 16, 2026R$50.56
June 15, 2026R$49.95
June 12, 2026R$50.49
June 11, 2026R$49.51
June 10, 2026R$48.48
June 9, 2026R$48.66
June 8, 2026R$47.88
June 5, 2026R$47.81
June 3, 2026R$48.16
June 2, 2026R$48.74
June 1, 2026R$48.00
May 29, 2026R$48.31
May 28, 2026R$48.28
May 27, 2026R$48.54
May 26, 2026R$48.89
May 25, 2026R$49.24
May 22, 2026R$49.17
May 21, 2026R$49.46
May 20, 2026R$49.22
May 19, 2026R$47.64
May 18, 2026R$48.70
May 15, 2026R$47.92
May 14, 2026R$48.70
May 13, 2026R$48.33
May 12, 2026R$50.06
May 11, 2026R$50.84
May 8, 2026R$51.49
May 7, 2026R$50.30
May 6, 2026R$49.61
May 5, 2026R$49.18
May 4, 2026R$49.40
April 30, 2026R$49.79
April 29, 2026R$49.50
April 28, 2026R$51.12
April 27, 2026R$51.54
April 24, 2026R$51.88
April 23, 2026R$51.40
April 22, 2026R$54.02
April 20, 2026R$55.41
April 17, 2026R$54.31
April 16, 2026R$53.69
April 15, 2026R$53.78
April 14, 2026R$52.36
April 13, 2026R$53.62
April 10, 2026R$53.23
April 9, 2026R$52.42
April 8, 2026R$51.75
April 7, 2026R$50.33
April 6, 2026R$50.24
April 2, 2026R$50.54
April 1, 2026R$49.85
March 31, 2026R$50.51
March 30, 2026R$49.44
March 27, 2026R$48.73
March 26, 2026R$49.13
March 25, 2026R$49.76
March 24, 2026R$49.00
March 23, 2026R$49.17
March 20, 2026R$47.45
March 19, 2026R$48.50
March 18, 2026R$47.65
March 17, 2026R$48.00
March 16, 2026R$47.34
March 13, 2026R$49.31
March 12, 2026R$48.94
March 11, 2026R$49.58
March 10, 2026R$50.00
March 9, 2026R$49.96
March 6, 2026R$49.23
March 5, 2026R$49.59
March 4, 2026R$50.97
March 3, 2026R$50.63
March 2, 2026R$51.81
February 27, 2026R$52.33
February 26, 2026R$52.75
February 25, 2026R$52.59
February 24, 2026R$52.57
February 23, 2026R$51.87
February 20, 2026R$51.85
February 19, 2026R$51.92
February 18, 2026R$51.23
February 13, 2026R$51.00
February 12, 2026R$51.81
February 11, 2026R$53.04
February 10, 2026R$52.83
February 9, 2026R$52.85
February 6, 2026R$52.17
February 5, 2026R$50.57
February 4, 2026R$52.53
February 3, 2026R$51.75
February 2, 2026R$51.76
January 30, 2026R$50.24
January 29, 2026R$49.56
January 28, 2026R$49.87
January 27, 2026R$49.32
January 26, 2026R$48.52
January 23, 2026R$48.32
January 22, 2026R$48.60
January 21, 2026R$47.17
January 20, 2026R$46.15
January 19, 2026R$46.22
January 16, 2026R$46.00
January 15, 2026R$46.00
January 14, 2026R$47.08
January 13, 2026R$46.50
January 12, 2026R$47.08
January 9, 2026R$47.45
January 8, 2026R$47.39
January 7, 2026R$49.65
January 6, 2026R$50.00
January 5, 2026R$48.33
January 2, 2026R$48.13
December 30, 2025R$48.36
December 29, 2025R$47.54
December 26, 2025R$47.91
December 23, 2025R$47.78
December 22, 2025R$46.50
December 19, 2025R$46.48
December 18, 2025R$47.52
December 17, 2025R$47.01
December 16, 2025R$49.18
December 15, 2025R$49.61
December 12, 2025R$49.44
December 11, 2025R$48.80
December 10, 2025R$48.23
December 9, 2025R$48.59
December 8, 2025R$48.05
December 5, 2025R$47.29
December 4, 2025R$48.59
December 3, 2025R$48.07
December 2, 2025R$48.05
December 1, 2025R$47.74
November 28, 2025R$47.19
November 27, 2025R$47.50
November 26, 2025R$47.51
November 25, 2025R$46.59
November 24, 2025R$46.50
November 21, 2025R$45.70
November 19, 2025R$45.26
November 18, 2025R$45.91
November 17, 2025R$46.10
November 14, 2025R$46.52
November 13, 2025R$46.50
November 12, 2025R$45.80
November 11, 2025R$46.08
November 10, 2025R$49.89
November 7, 2025R$49.59
November 6, 2025R$49.62
November 5, 2025R$48.93
November 4, 2025R$48.78
November 3, 2025R$48.03
October 31, 2025R$48.05
October 30, 2025R$48.56
October 29, 2025R$47.92
October 28, 2025R$48.00
October 27, 2025R$47.59
October 24, 2025R$47.08
October 23, 2025R$47.38
October 22, 2025R$47.22
October 21, 2025R$47.03
October 20, 2025R$47.19
October 17, 2025R$46.33
October 16, 2025R$46.36
October 15, 2025R$46.68
October 14, 2025R$46.61
October 13, 2025R$46.67
October 10, 2025R$46.34
October 9, 2025R$46.37
October 8, 2025R$45.58
October 7, 2025R$46.10
October 6, 2025R$47.01
October 3, 2025R$48.01
October 2, 2025R$48.86

At a glance

  • The company

    Porto Seguro S.A., together with its subsidiaries, provides a range of insurance products and services in Brazil and Uruguay.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.35 (estimate R$1.40)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk lowR$45.09
52-wk highR$55.72

−11.22% from the high

Performance

StockIbovespa
1 month−2.98%+3.73%
Year to date+2.30%+19.23%
1 year+1.25%+33.46%

Analysts · 11 analysts

Average targetR$57.18+15.59% vs. price

Buy 4 · Hold 7 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$11.42B

Latest quarter · Q2 2026

Net income

R$879.43M

Latest quarter · Q2 2026

Net margin

7.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$30.95B
P/E
8.5
EPS
R$5.68
Volume
531.3K
Dividend yield
4.37%

Stocks to explore

Other companies in the Finance sector