Brown Forman

BF.B · NYSE · USD

$26.19+0.85%+$0.22

Close · October 2, 2026

Price history

−5.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$26.19
October 1, 2026$25.97
September 30, 2026$26.20
September 29, 2026$26.29
September 28, 2026$26.03
September 25, 2026$26.16
September 24, 2026$26.00
September 23, 2026$26.29
September 22, 2026$26.56
September 21, 2026$26.15
September 18, 2026$25.94
September 17, 2026$26.50
September 16, 2026$25.74
September 15, 2026$26.18
September 14, 2026$26.24
September 11, 2026$26.22
September 10, 2026$26.59
September 9, 2026$26.15
September 8, 2026$26.39
September 4, 2026$26.73
September 3, 2026$27.51
September 2, 2026$27.38
September 1, 2026$26.36
August 31, 2026$26.57
August 28, 2026$27.22
August 27, 2026$27.28
August 26, 2026$28.07
August 25, 2026$28.18
August 24, 2026$28.75
August 21, 2026$28.44
August 20, 2026$28.41
August 19, 2026$28.43
August 18, 2026$27.15
August 17, 2026$27.58
August 14, 2026$28.42
August 13, 2026$28.03
August 12, 2026$27.92
August 11, 2026$28.03
August 10, 2026$28.19
August 7, 2026$28.52
August 6, 2026$28.27
August 5, 2026$28.38
August 4, 2026$28.47
August 3, 2026$27.81
July 31, 2026$28.73
July 30, 2026$28.83
July 29, 2026$29.52
July 28, 2026$28.90
July 27, 2026$27.40
July 24, 2026$26.08
July 23, 2026$25.70
July 22, 2026$26.41
July 21, 2026$26.29
July 20, 2026$26.41
July 17, 2026$25.58
July 16, 2026$25.96
July 15, 2026$25.07
July 14, 2026$25.10
July 13, 2026$26.25
July 10, 2026$26.17
July 9, 2026$25.22
July 8, 2026$25.78
July 7, 2026$25.91
July 6, 2026$25.75
July 2, 2026$26.16
July 1, 2026$25.83
June 30, 2026$26.65
June 29, 2026$27.72
June 26, 2026$27.96
June 25, 2026$27.68
June 24, 2026$27.80
June 23, 2026$27.24
June 22, 2026$27.26
June 18, 2026$26.64
June 17, 2026$25.51
June 16, 2026$26.61
June 15, 2026$26.94
June 12, 2026$27.01
June 11, 2026$26.68
June 10, 2026$26.53
June 9, 2026$26.73
June 8, 2026$26.44
June 5, 2026$26.16
June 4, 2026$25.46
June 3, 2026$24.76
June 2, 2026$24.94
June 1, 2026$25.16
May 29, 2026$25.72
May 28, 2026$25.96
May 27, 2026$25.94
May 26, 2026$25.38
May 22, 2026$26.20
May 21, 2026$26.04
May 20, 2026$25.64
May 19, 2026$25.92
May 18, 2026$26.25
May 15, 2026$26.38
May 14, 2026$26.09
May 13, 2026$26.16
May 12, 2026$26.56
May 11, 2026$26.83
May 8, 2026$27.68
May 7, 2026$27.38
May 6, 2026$26.98
May 5, 2026$26.26
May 4, 2026$24.66
May 1, 2026$25.55
April 30, 2026$25.77
April 29, 2026$24.87
April 28, 2026$27.73
April 27, 2026$27.59
April 24, 2026$28.31
April 23, 2026$28.40
April 22, 2026$28.53
April 21, 2026$28.75
April 20, 2026$29.26
April 17, 2026$29.15
April 16, 2026$29.46
April 15, 2026$29.57
April 14, 2026$29.21
April 13, 2026$29.27
April 10, 2026$29.49
April 9, 2026$30.31
April 8, 2026$26.85
April 7, 2026$26.55
April 6, 2026$26.73
April 2, 2026$26.75
April 1, 2026$26.51
March 31, 2026$26.44
March 30, 2026$26.71
March 27, 2026$27.19
March 26, 2026$25.74
March 25, 2026$23.49
March 24, 2026$22.80
March 23, 2026$22.93
March 20, 2026$22.80
March 19, 2026$23.31
March 18, 2026$22.94
March 17, 2026$23.15
March 16, 2026$23.08
March 13, 2026$23.49
March 12, 2026$23.07
March 11, 2026$24.22
March 10, 2026$25.40
March 9, 2026$24.88
March 6, 2026$25.26
March 5, 2026$26.12
March 4, 2026$26.26
March 3, 2026$28.13
March 2, 2026$28.85
February 27, 2026$28.86
February 26, 2026$28.48
February 25, 2026$28.10
February 24, 2026$30.42
February 23, 2026$30.20
February 20, 2026$29.99
February 19, 2026$29.42
February 18, 2026$29.42
February 17, 2026$29.26
February 13, 2026$29.95
February 12, 2026$30.67
February 11, 2026$30.28
February 10, 2026$29.91
February 9, 2026$29.48
February 6, 2026$29.45
February 5, 2026$28.97
February 4, 2026$29.29
February 3, 2026$28.15
February 2, 2026$27.12
January 30, 2026$27.37
January 29, 2026$26.90
January 28, 2026$26.31
January 27, 2026$26.77
January 26, 2026$27.41
January 23, 2026$27.57
January 22, 2026$27.93
January 21, 2026$28.01
January 20, 2026$27.19
January 16, 2026$26.40
January 15, 2026$27.42
January 14, 2026$27.20
January 13, 2026$26.35
January 12, 2026$26.62
January 9, 2026$25.96
January 8, 2026$25.69
January 7, 2026$25.35
January 6, 2026$26.10
January 5, 2026$25.81
January 2, 2026$26.14
December 31, 2025$26.06
December 30, 2025$26.33
December 29, 2025$26.11
December 26, 2025$26.19
December 24, 2025$26.89
December 23, 2025$26.64
December 22, 2025$28.10
December 19, 2025$28.50
December 18, 2025$28.86
December 17, 2025$28.84
December 16, 2025$30.41
December 15, 2025$30.37
December 12, 2025$30.76
December 11, 2025$30.88
December 10, 2025$30.38
December 9, 2025$29.65
December 8, 2025$30.15
December 5, 2025$30.40
December 4, 2025$29.70
December 3, 2025$30.09
December 2, 2025$29.89
December 1, 2025$29.72
November 28, 2025$28.98
November 26, 2025$28.64
November 25, 2025$28.80
November 24, 2025$28.55
November 21, 2025$28.45
November 20, 2025$27.90
November 19, 2025$27.25
November 18, 2025$27.69
November 17, 2025$27.78
November 14, 2025$27.87
November 13, 2025$28.05
November 12, 2025$27.35
November 11, 2025$27.82
November 10, 2025$27.32
November 7, 2025$26.60
November 6, 2025$26.53
November 5, 2025$27.07
November 4, 2025$27.36
November 3, 2025$27.53
October 31, 2025$27.23
October 30, 2025$26.67
October 29, 2025$26.79
October 28, 2025$28.22
October 27, 2025$28.50
October 24, 2025$27.95
October 23, 2025$28.11
October 22, 2025$28.09
October 21, 2025$28.70
October 20, 2025$28.93
October 17, 2025$28.71
October 16, 2025$28.28
October 15, 2025$27.16
October 14, 2025$27.53
October 13, 2025$26.93
October 10, 2025$26.70
October 9, 2025$27.38
October 8, 2025$27.81
October 7, 2025$27.85
October 6, 2025$27.54
October 3, 2025$27.97
October 2, 2025$27.68

At a glance

  • The company

    Brown-Forman Corporation, together with its subsidiaries, manufactures, distills, bottles, imports, exports, markets, and sells a variety of alcohol beverages.

  • Latest results

    Quarter to July 31, 2026 · EPS $0.38 (estimate $0.37)

  • Next event

    Quarterly results · December 3, 2026

  • Dividend

    Last ex-dividend on September 3, 2026

Where the price stands

52-wk low$22.61
52-wk high$31.92

−17.95% from the high

Performance

StockS&P 500
1 month−4.35%+0.73%
Year to date+0.50%+12.81%
1 year−5.38%+15.00%

Analysts · 18 analysts

Average target$28.26+7.90% vs. price

Buy 2 · Hold 12 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$12.02B
P/E
16.9
EPS
$1.55
Volume
549.24K
Dividend yield
3.56%

Stocks to explore

Other companies in the Consumer sector