Shanxi Xinghuacun Fen Wine Factory

600809 · SSE · CNY

¥115.60+3.68%+¥4.10

Close · September 30, 2026

Price history

−40.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥115.60
September 29, 2026¥111.50
September 28, 2026¥110.26
September 24, 2026¥111.18
September 23, 2026¥114.03
September 22, 2026¥113.20
September 21, 2026¥112.80
September 18, 2026¥112.70
September 17, 2026¥113.08
September 16, 2026¥112.54
September 15, 2026¥112.28
September 14, 2026¥112.68
September 11, 2026¥114.18
September 10, 2026¥116.06
September 9, 2026¥119.02
September 8, 2026¥122.20
September 7, 2026¥123.05
September 4, 2026¥122.56
September 3, 2026¥116.96
September 2, 2026¥118.28
September 1, 2026¥120.67
August 31, 2026¥116.76
August 28, 2026¥119.03
August 27, 2026¥116.39
August 26, 2026¥117.09
August 25, 2026¥116.66
August 24, 2026¥117.10
August 21, 2026¥116.55
August 20, 2026¥118.50
August 19, 2026¥119.30
August 18, 2026¥120.52
August 17, 2026¥118.94
August 14, 2026¥123.52
August 13, 2026¥126.55
August 12, 2026¥122.32
August 11, 2026¥120.72
August 10, 2026¥123.10
August 7, 2026¥120.22
August 6, 2026¥119.60
August 5, 2026¥121.01
August 4, 2026¥121.85
August 3, 2026¥123.75
July 31, 2026¥127.24
July 30, 2026¥135.96
July 29, 2026¥128.21
July 28, 2026¥126.25
July 27, 2026¥123.06
July 24, 2026¥120.56
July 23, 2026¥122.98
July 22, 2026¥125.00
July 21, 2026¥121.09
July 20, 2026¥122.43
July 17, 2026¥116.24
July 16, 2026¥119.15
July 15, 2026¥118.25
July 14, 2026¥110.50
July 13, 2026¥109.56
July 10, 2026¥110.30
July 9, 2026¥105.08
July 8, 2026¥107.64
July 7, 2026¥108.06
July 6, 2026¥111.74
July 3, 2026¥109.25
July 2, 2026¥109.17
July 1, 2026¥110.86
June 30, 2026¥109.37
June 29, 2026¥109.25
June 26, 2026¥108.10
June 25, 2026¥110.12
June 24, 2026¥105.71
June 23, 2026¥109.18
June 22, 2026¥113.61
June 18, 2026¥113.28
June 17, 2026¥117.70
June 16, 2026¥117.35
June 15, 2026¥119.28
June 12, 2026¥118.54
June 11, 2026¥119.60
June 10, 2026¥118.79
June 9, 2026¥116.85
June 8, 2026¥117.97
June 5, 2026¥122.03
June 4, 2026¥122.10
June 3, 2026¥123.50
June 2, 2026¥125.70
June 1, 2026¥128.13
May 29, 2026¥128.30
May 28, 2026¥126.17
May 27, 2026¥128.60
May 26, 2026¥126.68
May 25, 2026¥128.63
May 22, 2026¥128.25
May 21, 2026¥131.37
May 20, 2026¥131.46
May 19, 2026¥129.78
May 18, 2026¥129.84
May 15, 2026¥131.41
May 14, 2026¥134.05
May 13, 2026¥133.80
May 12, 2026¥137.01
May 11, 2026¥140.37
May 8, 2026¥141.60
May 7, 2026¥143.75
May 6, 2026¥140.92
April 30, 2026¥143.35
April 29, 2026¥143.14
April 28, 2026¥138.72
April 27, 2026¥138.31
April 24, 2026¥141.95
April 23, 2026¥142.38
April 22, 2026¥136.91
April 21, 2026¥136.86
April 20, 2026¥138.87
April 17, 2026¥139.50
April 16, 2026¥141.16
April 15, 2026¥139.05
April 14, 2026¥139.06
April 13, 2026¥135.75
April 10, 2026¥138.88
April 9, 2026¥139.31
April 8, 2026¥143.94
April 7, 2026¥141.31
April 3, 2026¥141.70
April 2, 2026¥144.06
April 1, 2026¥144.38
March 31, 2026¥143.06
March 30, 2026¥146.68
March 27, 2026¥148.46
March 26, 2026¥147.80
March 25, 2026¥149.21
March 24, 2026¥148.45
March 23, 2026¥148.92
March 20, 2026¥153.86
March 19, 2026¥156.14
March 18, 2026¥158.19
March 17, 2026¥160.77
March 16, 2026¥160.77
March 13, 2026¥159.27
March 12, 2026¥157.75
March 11, 2026¥156.90
March 10, 2026¥157.69
March 9, 2026¥159.16
March 6, 2026¥160.71
March 5, 2026¥155.93
March 4, 2026¥156.00
March 3, 2026¥161.68
March 2, 2026¥158.52
February 27, 2026¥161.15
February 26, 2026¥161.38
February 25, 2026¥163.92
February 24, 2026¥163.58
February 13, 2026¥165.84
February 12, 2026¥166.31
February 11, 2026¥169.66
February 10, 2026¥170.28
February 9, 2026¥174.70
February 6, 2026¥175.10
February 5, 2026¥180.21
February 4, 2026¥180.58
February 3, 2026¥174.35
February 2, 2026¥173.50
January 30, 2026¥171.01
January 29, 2026¥177.42
January 28, 2026¥161.29
January 27, 2026¥161.26
January 26, 2026¥164.38
January 23, 2026¥164.76
January 22, 2026¥166.63
January 21, 2026¥166.99
January 20, 2026¥170.99
January 19, 2026¥169.36
January 16, 2026¥172.37
January 15, 2026¥174.28
January 14, 2026¥175.48
January 13, 2026¥176.98
January 12, 2026¥179.83
January 9, 2026¥176.55
January 8, 2026¥176.50
January 7, 2026¥177.49
January 6, 2026¥179.09
January 5, 2026¥176.99
December 31, 2025¥171.70
December 30, 2025¥173.05
December 29, 2025¥175.00
December 26, 2025¥177.70
December 25, 2025¥178.67
December 24, 2025¥175.60
December 23, 2025¥177.30
December 22, 2025¥178.15
December 19, 2025¥178.60
December 18, 2025¥177.11
December 17, 2025¥177.67
December 16, 2025¥177.77
December 15, 2025¥179.56
December 12, 2025¥180.10
December 11, 2025¥179.13
December 10, 2025¥179.81
December 9, 2025¥179.28
December 8, 2025¥180.15
December 5, 2025¥182.05
December 4, 2025¥181.18
December 3, 2025¥187.60
December 2, 2025¥192.16
December 1, 2025¥193.78
November 28, 2025¥194.30
November 27, 2025¥195.50
November 26, 2025¥193.30
November 25, 2025¥192.99
November 24, 2025¥192.40
November 21, 2025¥193.00
November 20, 2025¥193.40
November 19, 2025¥195.29
November 18, 2025¥196.91
November 17, 2025¥198.99
November 14, 2025¥196.58
November 13, 2025¥201.00
November 12, 2025¥198.52
November 11, 2025¥199.56
November 10, 2025¥198.99
November 7, 2025¥187.10
November 6, 2025¥187.99
November 5, 2025¥188.38
November 4, 2025¥188.90
November 3, 2025¥193.10
October 31, 2025¥190.50
October 30, 2025¥188.01
October 29, 2025¥186.57
October 28, 2025¥187.29
October 27, 2025¥184.85
October 24, 2025¥184.38
October 23, 2025¥189.50
October 22, 2025¥188.31
October 21, 2025¥189.72
October 20, 2025¥191.57
October 17, 2025¥195.90
October 16, 2025¥198.80
October 15, 2025¥193.25
October 14, 2025¥191.83
October 13, 2025¥186.99
October 10, 2025¥188.70
October 9, 2025¥190.39
September 30, 2025¥194.01

At a glance

  • The company

    Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. produces and sells liquors in China and Internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.87 (estimate ¥2.61)

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low¥103.64
52-wk high¥203.58

−43.22% from the high

Performance

1 month
−0.99%
Year to date
−32.67%
1 year
−40.42%

Analysts · 19 analysts

Average target¥154.24+33.43% vs. price

Buy 16 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥141.03B
P/E
13.8
EPS
¥8.35
Volume
7.44M
Dividend yield
5.67%

Stocks to explore

Other companies in the Consumer sector