Luzhou Laojiao

000568 · SZSE · CNY

¥72.28+4.18%+¥2.90

Close · September 30, 2026

Price history

−45.21% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥72.28
September 29, 2026¥69.38
September 28, 2026¥69.96
September 24, 2026¥70.65
September 23, 2026¥72.11
September 22, 2026¥71.48
September 21, 2026¥72.20
September 18, 2026¥71.92
September 17, 2026¥71.65
September 16, 2026¥72.35
September 15, 2026¥72.00
September 14, 2026¥73.48
September 11, 2026¥73.63
September 10, 2026¥74.81
September 9, 2026¥76.90
September 8, 2026¥77.78
September 7, 2026¥79.30
September 4, 2026¥79.92
September 3, 2026¥76.00
September 2, 2026¥77.82
September 1, 2026¥78.68
August 31, 2026¥77.00
August 28, 2026¥78.44
August 27, 2026¥81.93
August 26, 2026¥82.72
August 25, 2026¥84.73
August 24, 2026¥85.51
August 21, 2026¥85.20
August 20, 2026¥86.11
August 19, 2026¥84.50
August 18, 2026¥86.62
August 17, 2026¥86.35
August 14, 2026¥89.42
August 13, 2026¥91.78
August 12, 2026¥91.09
August 11, 2026¥90.18
August 10, 2026¥90.75
August 7, 2026¥88.64
August 6, 2026¥87.01
August 5, 2026¥87.52
August 4, 2026¥89.30
August 3, 2026¥90.39
July 31, 2026¥90.93
July 30, 2026¥90.54
July 29, 2026¥88.23
July 28, 2026¥87.00
July 27, 2026¥83.73
July 24, 2026¥83.01
July 23, 2026¥85.13
July 22, 2026¥86.80
July 21, 2026¥85.22
July 20, 2026¥87.68
July 17, 2026¥82.46
July 16, 2026¥84.18
July 15, 2026¥83.12
July 14, 2026¥77.65
July 13, 2026¥76.75
July 10, 2026¥78.18
July 9, 2026¥74.91
July 8, 2026¥76.41
July 7, 2026¥76.20
July 6, 2026¥78.23
July 3, 2026¥77.20
July 2, 2026¥77.17
July 1, 2026¥77.98
June 30, 2026¥77.52
June 29, 2026¥76.21
June 26, 2026¥75.20
June 25, 2026¥78.38
June 24, 2026¥76.87
June 23, 2026¥78.87
June 22, 2026¥81.27
June 18, 2026¥80.93
June 17, 2026¥82.94
June 16, 2026¥83.28
June 15, 2026¥84.68
June 12, 2026¥85.00
June 11, 2026¥85.48
June 10, 2026¥85.41
June 9, 2026¥84.45
June 8, 2026¥84.56
June 5, 2026¥86.88
June 4, 2026¥86.60
June 3, 2026¥87.55
June 2, 2026¥88.50
June 1, 2026¥90.40
May 29, 2026¥91.04
May 28, 2026¥89.02
May 27, 2026¥91.98
May 26, 2026¥90.78
May 25, 2026¥91.85
May 22, 2026¥90.02
May 21, 2026¥91.42
May 20, 2026¥92.20
May 19, 2026¥90.33
May 18, 2026¥89.97
May 15, 2026¥91.00
May 14, 2026¥94.35
May 13, 2026¥92.70
May 12, 2026¥94.78
May 11, 2026¥96.91
May 8, 2026¥97.53
May 7, 2026¥99.05
May 6, 2026¥98.33
April 30, 2026¥100.10
April 29, 2026¥101.73
April 28, 2026¥100.20
April 27, 2026¥100.35
April 24, 2026¥102.63
April 23, 2026¥101.85
April 22, 2026¥100.24
April 21, 2026¥100.61
April 20, 2026¥100.65
April 17, 2026¥101.20
April 16, 2026¥103.05
April 15, 2026¥103.09
April 14, 2026¥103.21
April 13, 2026¥102.43
April 10, 2026¥102.51
April 9, 2026¥102.80
April 8, 2026¥105.03
April 7, 2026¥103.49
April 3, 2026¥104.27
April 2, 2026¥105.96
April 1, 2026¥106.26
March 31, 2026¥104.68
March 30, 2026¥105.30
March 27, 2026¥103.78
March 26, 2026¥101.90
March 25, 2026¥103.84
March 24, 2026¥103.39
March 23, 2026¥102.44
March 20, 2026¥105.20
March 19, 2026¥105.40
March 18, 2026¥106.85
March 17, 2026¥108.13
March 16, 2026¥108.62
March 13, 2026¥107.86
March 12, 2026¥105.18
March 11, 2026¥104.80
March 10, 2026¥105.07
March 9, 2026¥105.01
March 6, 2026¥105.98
March 5, 2026¥103.93
March 4, 2026¥103.64
March 3, 2026¥107.50
March 2, 2026¥108.17
February 27, 2026¥110.50
February 26, 2026¥111.00
February 25, 2026¥112.92
February 24, 2026¥112.50
February 13, 2026¥116.25
February 12, 2026¥115.62
February 11, 2026¥117.94
February 10, 2026¥118.19
February 9, 2026¥121.29
February 6, 2026¥122.83
February 5, 2026¥125.46
February 4, 2026¥126.30
February 3, 2026¥122.30
February 2, 2026¥122.00
January 30, 2026¥120.90
January 29, 2026¥124.23
January 28, 2026¥112.94
January 27, 2026¥112.36
January 26, 2026¥112.43
January 23, 2026¥112.04
January 22, 2026¥112.35
January 21, 2026¥113.18
January 20, 2026¥116.26
January 19, 2026¥113.59
January 16, 2026¥114.28
January 15, 2026¥115.36
January 14, 2026¥116.86
January 13, 2026¥118.00
January 12, 2026¥119.29
January 9, 2026¥116.86
January 8, 2026¥116.59
January 7, 2026¥117.12
January 6, 2026¥118.62
January 5, 2026¥118.00
December 31, 2025¥116.22
December 30, 2025¥117.85
December 29, 2025¥117.21
December 26, 2025¥119.39
December 25, 2025¥120.72
December 24, 2025¥119.94
December 23, 2025¥120.40
December 22, 2025¥121.33
December 19, 2025¥122.09
December 18, 2025¥121.97
December 17, 2025¥122.11
December 16, 2025¥122.86
December 15, 2025¥122.81
December 12, 2025¥122.98
December 11, 2025¥121.40
December 10, 2025¥122.62
December 9, 2025¥122.12
December 8, 2025¥125.38
December 5, 2025¥128.35
December 4, 2025¥127.71
December 3, 2025¥132.70
December 2, 2025¥133.69
December 1, 2025¥135.76
November 28, 2025¥135.88
November 27, 2025¥135.01
November 26, 2025¥134.93
November 25, 2025¥133.59
November 24, 2025¥132.92
November 21, 2025¥134.20
November 20, 2025¥136.85
November 19, 2025¥137.14
November 18, 2025¥139.75
November 17, 2025¥140.00
November 14, 2025¥139.62
November 13, 2025¥143.32
November 12, 2025¥141.87
November 11, 2025¥141.64
November 10, 2025¥142.49
November 7, 2025¥131.65
November 6, 2025¥131.90
November 5, 2025¥132.17
November 4, 2025¥133.10
November 3, 2025¥135.04
October 31, 2025¥134.54
October 30, 2025¥129.88
October 29, 2025¥129.87
October 28, 2025¥130.49
October 27, 2025¥129.40
October 24, 2025¥130.24
October 23, 2025¥136.58
October 22, 2025¥134.67
October 21, 2025¥134.21
October 20, 2025¥133.15
October 17, 2025¥135.00
October 16, 2025¥137.05
October 15, 2025¥134.62
October 14, 2025¥132.65
October 13, 2025¥127.30
October 10, 2025¥128.87
October 9, 2025¥129.86
September 30, 2025¥131.92

At a glance

  • The company

    Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.43 (estimate ¥1.68)

  • Dividend

    Last ex-dividend on August 28, 2026

Where the price stands

52-wk low¥69.32
52-wk high¥145.88

−50.45% from the high

Performance

1 month
−6.13%
Year to date
−37.81%
1 year
−45.21%

Analysts · 21 analysts

Average target¥94.87+31.26% vs. price

Buy 12 · Hold 8 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥106.39B
P/E
14.2
EPS
¥5.10
Volume
14.28M
Dividend yield
7.99%

Stocks to explore

Other companies in the Consumer sector