Wuliangye Yibin

000858 · SZSE · CNY

¥70.06+1.88%+¥1.29

Close · September 30, 2026

Price history

−42.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥70.06
September 29, 2026¥68.77
September 28, 2026¥68.91
September 24, 2026¥69.67
September 23, 2026¥70.34
September 22, 2026¥70.54
September 21, 2026¥70.27
September 18, 2026¥70.00
September 17, 2026¥69.13
September 16, 2026¥69.26
September 15, 2026¥69.70
September 14, 2026¥69.85
September 11, 2026¥69.75
September 10, 2026¥70.48
September 9, 2026¥71.16
September 8, 2026¥71.65
September 7, 2026¥71.46
September 4, 2026¥71.98
September 3, 2026¥70.68
September 2, 2026¥70.82
September 1, 2026¥71.83
August 31, 2026¥71.27
August 28, 2026¥71.51
August 27, 2026¥71.12
August 26, 2026¥71.90
August 25, 2026¥71.52
August 24, 2026¥71.48
August 21, 2026¥71.19
August 20, 2026¥72.09
August 19, 2026¥71.89
August 18, 2026¥72.56
August 17, 2026¥72.55
August 14, 2026¥73.75
August 13, 2026¥75.12
August 12, 2026¥75.28
August 11, 2026¥75.00
August 10, 2026¥76.19
August 7, 2026¥75.11
August 6, 2026¥74.48
August 5, 2026¥75.50
August 4, 2026¥76.88
August 3, 2026¥78.06
July 31, 2026¥78.00
July 30, 2026¥78.56
July 29, 2026¥75.17
July 28, 2026¥74.80
July 27, 2026¥73.90
July 24, 2026¥73.57
July 23, 2026¥74.84
July 22, 2026¥74.75
July 21, 2026¥74.38
July 20, 2026¥76.24
July 17, 2026¥72.76
July 16, 2026¥73.90
July 15, 2026¥76.40
July 14, 2026¥73.40
July 13, 2026¥72.82
July 10, 2026¥73.69
July 9, 2026¥70.90
July 8, 2026¥71.48
July 7, 2026¥71.72
July 6, 2026¥73.76
July 3, 2026¥73.21
July 2, 2026¥73.50
July 1, 2026¥74.52
June 30, 2026¥74.00
June 29, 2026¥74.00
June 26, 2026¥73.17
June 25, 2026¥75.00
June 24, 2026¥73.30
June 23, 2026¥74.76
June 22, 2026¥76.55
June 18, 2026¥75.85
June 17, 2026¥77.49
June 16, 2026¥78.33
June 15, 2026¥79.63
June 12, 2026¥79.92
June 11, 2026¥79.79
June 10, 2026¥79.14
June 9, 2026¥79.11
June 8, 2026¥79.96
June 5, 2026¥81.08
June 4, 2026¥81.10
June 3, 2026¥82.35
June 2, 2026¥82.71
June 1, 2026¥83.41
May 29, 2026¥84.89
May 28, 2026¥81.49
May 27, 2026¥83.89
May 26, 2026¥83.36
May 25, 2026¥84.14
May 22, 2026¥84.03
May 21, 2026¥85.35
May 20, 2026¥85.47
May 19, 2026¥85.78
May 18, 2026¥85.57
May 15, 2026¥86.87
May 14, 2026¥88.99
May 13, 2026¥89.15
May 12, 2026¥90.56
May 11, 2026¥91.81
May 8, 2026¥92.13
May 7, 2026¥92.60
May 6, 2026¥92.26
April 30, 2026¥97.08
April 29, 2026¥98.34
April 28, 2026¥100.20
April 27, 2026¥100.20
April 24, 2026¥101.27
April 23, 2026¥101.18
April 22, 2026¥100.64
April 21, 2026¥101.18
April 20, 2026¥101.35
April 17, 2026¥101.86
April 16, 2026¥103.44
April 15, 2026¥103.55
April 14, 2026¥103.10
April 13, 2026¥102.42
April 10, 2026¥102.07
April 9, 2026¥102.60
April 8, 2026¥104.19
April 7, 2026¥103.11
April 3, 2026¥103.49
April 2, 2026¥105.00
April 1, 2026¥104.39
March 31, 2026¥103.27
March 30, 2026¥103.46
March 27, 2026¥102.65
March 26, 2026¥101.28
March 25, 2026¥102.45
March 24, 2026¥101.34
March 23, 2026¥100.23
March 20, 2026¥102.40
March 19, 2026¥102.53
March 18, 2026¥103.72
March 17, 2026¥104.79
March 16, 2026¥104.54
March 13, 2026¥102.95
March 12, 2026¥102.27
March 11, 2026¥102.18
March 10, 2026¥102.05
March 9, 2026¥101.52
March 6, 2026¥102.40
March 5, 2026¥101.45
March 4, 2026¥101.02
March 3, 2026¥102.55
March 2, 2026¥103.22
February 27, 2026¥104.05
February 26, 2026¥103.88
February 25, 2026¥105.17
February 24, 2026¥105.16
February 13, 2026¥106.06
February 12, 2026¥104.62
February 11, 2026¥106.04
February 10, 2026¥106.50
February 9, 2026¥107.36
February 6, 2026¥107.00
February 5, 2026¥108.89
February 4, 2026¥108.52
February 3, 2026¥107.28
February 2, 2026¥107.29
January 30, 2026¥105.00
January 29, 2026¥110.77
January 28, 2026¥100.70
January 27, 2026¥101.02
January 26, 2026¥102.34
January 23, 2026¥102.99
January 22, 2026¥102.76
January 21, 2026¥103.05
January 20, 2026¥104.91
January 19, 2026¥104.55
January 16, 2026¥105.16
January 15, 2026¥106.09
January 14, 2026¥107.04
January 13, 2026¥108.00
January 12, 2026¥108.55
January 9, 2026¥107.14
January 8, 2026¥106.90
January 7, 2026¥107.52
January 6, 2026¥108.17
January 5, 2026¥107.90
December 31, 2025¥105.94
December 30, 2025¥107.36
December 29, 2025¥108.06
December 26, 2025¥109.78
December 25, 2025¥110.60
December 24, 2025¥109.28
December 23, 2025¥109.72
December 22, 2025¥110.33
December 19, 2025¥110.53
December 18, 2025¥110.43
December 17, 2025¥113.40
December 16, 2025¥113.00
December 15, 2025¥112.45
December 12, 2025¥111.60
December 11, 2025¥111.90
December 10, 2025¥111.62
December 9, 2025¥110.88
December 8, 2025¥113.27
December 5, 2025¥114.96
December 4, 2025¥114.45
December 3, 2025¥115.60
December 2, 2025¥116.57
December 1, 2025¥117.65
November 28, 2025¥117.85
November 27, 2025¥117.94
November 26, 2025¥118.26
November 25, 2025¥118.51
November 24, 2025¥118.52
November 21, 2025¥119.68
November 20, 2025¥120.25
November 19, 2025¥119.89
November 18, 2025¥120.36
November 17, 2025¥120.15
November 14, 2025¥120.21
November 13, 2025¥121.20
November 12, 2025¥120.38
November 11, 2025¥120.78
November 10, 2025¥120.80
November 7, 2025¥116.75
November 6, 2025¥116.17
November 5, 2025¥116.18
November 4, 2025¥117.16
November 3, 2025¥118.98
October 31, 2025¥118.99
October 30, 2025¥118.47
October 29, 2025¥118.83
October 28, 2025¥120.10
October 27, 2025¥120.29
October 24, 2025¥120.29
October 23, 2025¥121.33
October 22, 2025¥120.10
October 21, 2025¥120.52
October 20, 2025¥120.46
October 17, 2025¥121.07
October 16, 2025¥122.74
October 15, 2025¥122.07
October 14, 2025¥122.07
October 13, 2025¥119.85
October 10, 2025¥120.73
October 9, 2025¥121.16
September 30, 2025¥121.48

At a glance

  • The company

    Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products and related auxiliary products under the Wuliangye brand in China.

  • Dividend

    Last ex-dividend on July 16, 2026

Where the price stands

52-wk low¥68.68
52-wk high¥122.96

−43.02% from the high

Performance

1 month
−1.70%
Year to date
−33.87%
1 year
−42.33%

Analysts · 17 analysts

Average target¥81.02+15.64% vs. price

Buy 11 · Hold 4 · Sell 5 · Buy

The business in numbers

Revenue

¥5.58B

Latest quarter · Q2 2026

Net income

¥690.18M

Latest quarter · Q2 2026

Net margin

12.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥271.95B
P/E
20.8
EPS
¥3.37
Volume
19.75M
Dividend yield
7.36%

Stocks to explore

Other companies in the Consumer sector