Kweichow Moutai

600519 · SSE · CNY

¥1,258.62+1.86%+¥23.04

Close · September 30, 2026

Price history

−12.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥1,258.62
September 29, 2026¥1,235.58
September 28, 2026¥1,243.88
September 24, 2026¥1,237.00
September 23, 2026¥1,251.24
September 22, 2026¥1,253.80
September 21, 2026¥1,252.57
September 18, 2026¥1,257.12
September 17, 2026¥1,266.98
September 16, 2026¥1,258.00
September 15, 2026¥1,272.75
September 14, 2026¥1,277.96
September 11, 2026¥1,275.16
September 10, 2026¥1,285.13
September 9, 2026¥1,290.88
September 8, 2026¥1,309.30
September 7, 2026¥1,316.01
September 4, 2026¥1,330.00
September 3, 2026¥1,298.88
September 2, 2026¥1,297.50
September 1, 2026¥1,299.56
August 31, 2026¥1,299.52
August 28, 2026¥1,297.40
August 27, 2026¥1,292.30
August 26, 2026¥1,302.80
August 25, 2026¥1,304.00
August 24, 2026¥1,304.66
August 21, 2026¥1,272.83
August 20, 2026¥1,291.50
August 19, 2026¥1,307.88
August 18, 2026¥1,297.99
August 17, 2026¥1,293.09
August 14, 2026¥1,341.99
August 13, 2026¥1,355.29
August 12, 2026¥1,343.00
August 11, 2026¥1,346.50
August 10, 2026¥1,348.86
August 7, 2026¥1,309.22
August 6, 2026¥1,308.55
August 5, 2026¥1,306.45
August 4, 2026¥1,328.36
August 3, 2026¥1,358.98
July 31, 2026¥1,350.60
July 30, 2026¥1,361.76
July 29, 2026¥1,321.00
July 28, 2026¥1,320.00
July 27, 2026¥1,289.50
July 24, 2026¥1,297.41
July 23, 2026¥1,292.01
July 22, 2026¥1,305.00
July 21, 2026¥1,308.00
July 20, 2026¥1,327.50
July 17, 2026¥1,253.00
July 16, 2026¥1,258.99
July 15, 2026¥1,251.06
July 14, 2026¥1,214.88
July 13, 2026¥1,210.99
July 10, 2026¥1,204.98
July 9, 2026¥1,182.19
July 8, 2026¥1,199.30
July 7, 2026¥1,188.80
July 6, 2026¥1,206.91
July 3, 2026¥1,194.45
July 2, 2026¥1,203.00
July 1, 2026¥1,193.01
June 30, 2026¥1,185.49
June 29, 2026¥1,194.96
June 26, 2026¥1,168.63
June 25, 2026¥1,212.10
June 24, 2026¥1,207.68
June 23, 2026¥1,222.45
June 22, 2026¥1,241.41
June 18, 2026¥1,215.00
June 17, 2026¥1,240.00
June 16, 2026¥1,255.67
June 15, 2026¥1,271.10
June 12, 2026¥1,291.91
June 11, 2026¥1,279.00
June 10, 2026¥1,275.88
June 9, 2026¥1,256.00
June 8, 2026¥1,262.98
June 5, 2026¥1,272.86
June 4, 2026¥1,268.00
June 3, 2026¥1,281.91
June 2, 2026¥1,307.22
June 1, 2026¥1,309.60
May 29, 2026¥1,326.00
May 28, 2026¥1,275.98
May 27, 2026¥1,303.00
May 26, 2026¥1,273.38
May 25, 2026¥1,285.88
May 22, 2026¥1,290.20
May 21, 2026¥1,311.00
May 20, 2026¥1,315.00
May 19, 2026¥1,324.30
May 18, 2026¥1,323.00
May 15, 2026¥1,332.95
May 14, 2026¥1,342.17
May 13, 2026¥1,344.09
May 12, 2026¥1,354.55
May 11, 2026¥1,361.33
May 8, 2026¥1,372.99
May 7, 2026¥1,371.05
May 6, 2026¥1,375.00
April 30, 2026¥1,384.79
April 29, 2026¥1,401.17
April 28, 2026¥1,405.00
April 27, 2026¥1,403.20
April 24, 2026¥1,458.49
April 23, 2026¥1,419.00
April 22, 2026¥1,409.50
April 21, 2026¥1,412.01
April 20, 2026¥1,410.89
April 17, 2026¥1,407.24
April 16, 2026¥1,462.84
April 15, 2026¥1,467.50
April 14, 2026¥1,446.90
April 13, 2026¥1,443.31
April 10, 2026¥1,453.96
April 9, 2026¥1,460.49
April 8, 2026¥1,465.02
April 7, 2026¥1,440.02
April 3, 2026¥1,460.00
April 2, 2026¥1,459.88
April 1, 2026¥1,459.44
March 31, 2026¥1,450.00
March 30, 2026¥1,420.00
March 27, 2026¥1,416.02
March 26, 2026¥1,401.18
March 25, 2026¥1,410.27
March 24, 2026¥1,407.33
March 23, 2026¥1,408.07
March 20, 2026¥1,445.00
March 19, 2026¥1,452.87
March 18, 2026¥1,468.80
March 17, 2026¥1,485.00
March 16, 2026¥1,460.18
March 13, 2026¥1,413.64
March 12, 2026¥1,392.00
March 11, 2026¥1,400.00
March 10, 2026¥1,401.88
March 9, 2026¥1,397.00
March 6, 2026¥1,402.00
March 5, 2026¥1,399.04
March 4, 2026¥1,401.18
March 3, 2026¥1,426.19
March 2, 2026¥1,440.11
February 27, 2026¥1,455.02
February 26, 2026¥1,466.21
February 25, 2026¥1,491.66
February 24, 2026¥1,466.80
February 13, 2026¥1,485.30
February 12, 2026¥1,486.60
February 11, 2026¥1,504.33
February 10, 2026¥1,504.80
February 9, 2026¥1,524.96
February 6, 2026¥1,515.01
February 5, 2026¥1,555.00
February 4, 2026¥1,525.00
February 3, 2026¥1,474.92
February 2, 2026¥1,427.00
January 30, 2026¥1,401.00
January 29, 2026¥1,437.72
January 28, 2026¥1,323.69
January 27, 2026¥1,343.01
January 26, 2026¥1,342.00
January 23, 2026¥1,337.00
January 22, 2026¥1,340.06
January 21, 2026¥1,351.06
January 20, 2026¥1,373.55
January 19, 2026¥1,376.00
January 16, 2026¥1,382.00
January 15, 2026¥1,388.89
January 14, 2026¥1,398.01
January 13, 2026¥1,411.00
January 12, 2026¥1,423.23
January 9, 2026¥1,419.10
January 8, 2026¥1,412.30
January 7, 2026¥1,423.36
January 6, 2026¥1,428.01
January 5, 2026¥1,426.00
December 31, 2025¥1,377.18
December 30, 2025¥1,389.72
December 29, 2025¥1,402.00
December 26, 2025¥1,414.13
December 25, 2025¥1,414.17
December 24, 2025¥1,400.90
December 23, 2025¥1,407.86
December 22, 2025¥1,408.26
December 19, 2025¥1,410.00
December 18, 2025¥1,431.00
December 17, 2025¥1,433.10
December 16, 2025¥1,422.00
December 15, 2025¥1,426.00
December 12, 2025¥1,420.65
December 11, 2025¥1,411.99
December 10, 2025¥1,402.80
December 9, 2025¥1,401.01
December 8, 2025¥1,418.22
December 5, 2025¥1,430.01
December 4, 2025¥1,423.98
December 3, 2025¥1,429.10
December 2, 2025¥1,436.03
December 1, 2025¥1,448.00
November 28, 2025¥1,450.50
November 27, 2025¥1,447.30
November 26, 2025¥1,449.15
November 25, 2025¥1,444.65
November 24, 2025¥1,452.00
November 21, 2025¥1,466.60
November 20, 2025¥1,467.11
November 19, 2025¥1,471.01
November 18, 2025¥1,476.00
November 17, 2025¥1,471.00
November 14, 2025¥1,456.60
November 13, 2025¥1,470.38
November 12, 2025¥1,465.15
November 11, 2025¥1,458.99
November 10, 2025¥1,462.30
November 7, 2025¥1,433.33
November 6, 2025¥1,435.13
November 5, 2025¥1,420.08
November 4, 2025¥1,429.00
November 3, 2025¥1,435.00
October 31, 2025¥1,430.01
October 30, 2025¥1,426.74
October 29, 2025¥1,431.90
October 28, 2025¥1,445.00
October 27, 2025¥1,440.41
October 24, 2025¥1,450.00
October 23, 2025¥1,467.98
October 22, 2025¥1,458.70
October 21, 2025¥1,462.26
October 20, 2025¥1,457.93
October 17, 2025¥1,455.00
October 16, 2025¥1,484.91
October 15, 2025¥1,462.00
October 14, 2025¥1,451.02
October 13, 2025¥1,419.20
October 10, 2025¥1,430.00
October 9, 2025¥1,436.78
September 30, 2025¥1,443.99

At a glance

  • The company

    Kweichow Moutai Co., Ltd., together with its subsidiaries, produces and sells liquor products in China and internationally.

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low¥1,151.01
52-wk high¥1,568.00

−19.73% from the high

Performance

1 month
−3.15%
Year to date
−8.61%
1 year
−12.84%

Analysts · 19 analysts

Average target¥1,668.31+32.55% vs. price

Buy 23 · Hold 2 · Sell 0 · Strong buy

The business in numbers

Revenue

¥36.79B

Latest quarter · Q2 2026

Net income

¥17.27B

Latest quarter · Q2 2026

Net margin

46.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.57T
P/E
19.3
EPS
¥65.07
Volume
3.83M
Dividend yield
4.13%

Stocks to explore

Other companies in the Consumer sector