Davide Campari-Milano

CPR · Borsa Italiana · EUR

€6.04+0.30%+€0.02

Close · October 2, 2026

Price history

+10.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€6.04
October 1, 2026€6.02
September 30, 2026€6.13
September 29, 2026€6.01
September 28, 2026€5.92
September 25, 2026€5.97
September 24, 2026€5.96
September 23, 2026€6.01
September 22, 2026€6.08
September 21, 2026€5.96
September 18, 2026€5.90
September 17, 2026€5.93
September 16, 2026€6.02
September 15, 2026€6.03
September 14, 2026€6.04
September 11, 2026€5.72
September 10, 2026€5.74
September 9, 2026€5.73
September 8, 2026€5.77
September 7, 2026€5.72
September 4, 2026€5.77
September 3, 2026€5.70
September 2, 2026€5.80
September 1, 2026€5.71
August 31, 2026€5.82
August 28, 2026€5.79
August 27, 2026€5.83
August 26, 2026€5.94
August 25, 2026€5.90
August 24, 2026€5.97
August 21, 2026€5.90
August 20, 2026€5.83
August 19, 2026€5.83
August 18, 2026€5.84
August 17, 2026€5.88
August 14, 2026€6.03
August 13, 2026€5.96
August 12, 2026€5.95
August 11, 2026€6.00
August 10, 2026€5.95
August 7, 2026€5.95
August 6, 2026€5.90
August 5, 2026€5.87
August 4, 2026€5.79
August 3, 2026€5.90
July 31, 2026€5.90
July 30, 2026€5.98
July 29, 2026€5.92
July 28, 2026€5.87
July 27, 2026€5.68
July 24, 2026€5.57
July 23, 2026€5.52
July 22, 2026€5.71
July 21, 2026€5.62
July 20, 2026€5.69
July 17, 2026€5.69
July 16, 2026€5.65
July 15, 2026€5.56
July 14, 2026€5.53
July 13, 2026€5.62
July 10, 2026€5.59
July 9, 2026€5.55
July 8, 2026€5.49
July 7, 2026€5.66
July 6, 2026€5.50
July 3, 2026€5.51
July 2, 2026€5.49
July 1, 2026€5.35
June 30, 2026€5.45
June 29, 2026€5.47
June 26, 2026€5.46
June 25, 2026€5.52
June 24, 2026€5.48
June 23, 2026€5.43
June 22, 2026€5.49
June 19, 2026€5.46
June 18, 2026€5.46
June 17, 2026€5.41
June 16, 2026€5.46
June 15, 2026€5.45
June 12, 2026€5.44
June 11, 2026€5.43
June 10, 2026€5.49
June 9, 2026€5.58
June 8, 2026€5.52
June 5, 2026€5.52
June 4, 2026€5.42
June 3, 2026€5.38
June 2, 2026€5.43
June 1, 2026€5.47
May 29, 2026€5.60
May 28, 2026€5.66
May 27, 2026€5.69
May 26, 2026€5.60
May 25, 2026€5.69
May 22, 2026€5.60
May 21, 2026€5.61
May 20, 2026€5.54
May 19, 2026€5.52
May 18, 2026€5.40
May 15, 2026€5.40
May 14, 2026€5.42
May 13, 2026€5.33
May 12, 2026€5.37
May 11, 2026€5.49
May 8, 2026€5.62
May 7, 2026€5.60
May 6, 2026€6.55
May 5, 2026€6.35
May 4, 2026€6.24
April 30, 2026€6.30
April 29, 2026€6.16
April 28, 2026€6.27
April 27, 2026€6.22
April 24, 2026€6.23
April 23, 2026€6.28
April 22, 2026€6.33
April 21, 2026€6.38
April 20, 2026€6.44
April 17, 2026€6.65
April 16, 2026€6.57
April 15, 2026€6.60
April 14, 2026€6.58
April 13, 2026€6.61
April 10, 2026€6.66
April 9, 2026€6.62
April 8, 2026€6.64
April 7, 2026€6.23
April 2, 2026€6.25
April 1, 2026€6.19
March 31, 2026€6.13
March 30, 2026€6.16
March 27, 2026€6.13
March 26, 2026€6.12
March 25, 2026€6.11
March 24, 2026€6.01
March 23, 2026€5.91
March 20, 2026€5.91
March 19, 2026€5.98
March 18, 2026€6.03
March 17, 2026€6.11
March 16, 2026€6.05
March 13, 2026€6.18
March 12, 2026€6.17
March 11, 2026€6.33
March 10, 2026€6.41
March 9, 2026€6.33
March 6, 2026€6.38
March 5, 2026€6.54
March 4, 2026€5.95
March 3, 2026€5.95
March 2, 2026€6.17
February 27, 2026€6.38
February 26, 2026€6.28
February 25, 2026€6.28
February 24, 2026€6.61
February 23, 2026€6.65
February 20, 2026€6.69
February 19, 2026€6.51
February 18, 2026€6.44
February 17, 2026€6.52
February 16, 2026€6.51
February 13, 2026€6.59
February 12, 2026€6.74
February 11, 2026€6.64
February 10, 2026€6.52
February 9, 2026€6.31
February 6, 2026€6.32
February 5, 2026€6.34
February 4, 2026€6.36
February 3, 2026€6.12
February 2, 2026€5.93
January 30, 2026€5.98
January 29, 2026€5.81
January 28, 2026€5.84
January 27, 2026€5.79
January 26, 2026€5.96
January 23, 2026€6.02
January 22, 2026€6.11
January 21, 2026€6.10
January 20, 2026€5.99
January 19, 2026€5.78
January 16, 2026€5.84
January 15, 2026€5.63
January 14, 2026€5.63
January 13, 2026€5.63
January 12, 2026€5.70
January 9, 2026€5.75
January 8, 2026€5.81
January 7, 2026€5.61
January 6, 2026€5.72
January 5, 2026€5.58
January 2, 2026€5.51
December 30, 2025€5.54
December 29, 2025€5.53
December 23, 2025€5.47
December 22, 2025€5.54
December 19, 2025€5.68
December 18, 2025€5.75
December 17, 2025€5.77
December 16, 2025€5.83
December 15, 2025€5.89
December 12, 2025€5.98
December 11, 2025€5.89
December 10, 2025€5.73
December 9, 2025€5.70
December 8, 2025€5.71
December 5, 2025€5.85
December 4, 2025€5.80
December 3, 2025€5.88
December 2, 2025€5.87
December 1, 2025€5.90
November 28, 2025€5.87
November 27, 2025€5.82
November 26, 2025€5.64
November 25, 2025€5.70
November 24, 2025€5.62
November 21, 2025€5.53
November 20, 2025€5.36
November 19, 2025€5.41
November 18, 2025€5.49
November 17, 2025€5.64
November 14, 2025€5.74
November 13, 2025€5.81
November 12, 2025€5.93
November 11, 2025€5.99
November 10, 2025€5.81
November 7, 2025€5.69
November 6, 2025€5.65
November 5, 2025€5.97
November 4, 2025€5.96
November 3, 2025€5.89
October 31, 2025€6.03
October 30, 2025€6.04
October 29, 2025€5.44
October 28, 2025€5.55
October 27, 2025€5.68
October 24, 2025€5.80
October 23, 2025€5.82
October 22, 2025€5.92
October 21, 2025€5.90
October 20, 2025€5.88
October 17, 2025€5.80
October 16, 2025€5.74
October 15, 2025€5.43
October 14, 2025€5.37
October 13, 2025€5.46
October 10, 2025€5.45
October 9, 2025€5.57
October 8, 2025€5.63
October 7, 2025€5.62
October 6, 2025€5.62
October 3, 2025€5.64
October 2, 2025€5.46

At a glance

  • The company

    Davide Campari-Milano N.V., together with its subsidiaries, trades in alcoholic and non-alcoholic beverages in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk low€5.27
52-wk high€6.82

−11.50% from the high

Performance

1 month
+4.10%
Year to date
+8.99%
1 year
+10.55%

Analysts · 21 analysts

Average target€7.15+18.42% vs. price

Buy 12 · Hold 8 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
€7.24B
P/E
26.2
EPS
€0.23
Volume
1.43M
Dividend yield
1.66%

Stocks to explore

Other companies in the Consumer sector