Pernod Ricard

RI · Euronext Paris · EUR

€58.56−0.75%−€0.44

Close · October 2, 2026

Price history

−29.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€58.56
October 1, 2026€59.00
September 30, 2026€60.66
September 29, 2026€60.00
September 28, 2026€58.72
September 25, 2026€59.04
September 24, 2026€59.58
September 23, 2026€59.60
September 22, 2026€60.64
September 21, 2026€59.64
September 18, 2026€59.44
September 17, 2026€60.12
September 16, 2026€60.54
September 15, 2026€60.76
September 14, 2026€61.20
September 11, 2026€59.42
September 10, 2026€59.50
September 9, 2026€60.04
September 8, 2026€60.72
September 7, 2026€61.12
September 4, 2026€61.76
September 3, 2026€62.46
September 2, 2026€63.14
September 1, 2026€62.54
August 31, 2026€64.50
August 28, 2026€63.20
August 27, 2026€64.50
August 26, 2026€67.60
August 25, 2026€67.20
August 24, 2026€69.00
August 21, 2026€68.42
August 20, 2026€68.76
August 19, 2026€68.12
August 18, 2026€68.18
August 17, 2026€68.08
August 14, 2026€69.16
August 13, 2026€68.34
August 12, 2026€67.96
August 11, 2026€69.22
August 10, 2026€69.94
August 7, 2026€70.32
August 6, 2026€69.02
August 5, 2026€68.18
August 4, 2026€67.56
August 3, 2026€68.72
July 31, 2026€67.82
July 30, 2026€67.88
July 29, 2026€68.28
July 28, 2026€67.78
July 27, 2026€64.80
July 24, 2026€62.90
July 23, 2026€62.18
July 22, 2026€63.14
July 21, 2026€64.94
July 20, 2026€65.66
July 17, 2026€65.24
July 16, 2026€66.06
July 15, 2026€64.12
July 14, 2026€63.48
July 13, 2026€64.22
July 10, 2026€64.20
July 9, 2026€63.60
July 8, 2026€64.16
July 7, 2026€65.88
July 6, 2026€62.46
July 3, 2026€63.88
July 2, 2026€63.98
July 1, 2026€61.98
June 30, 2026€63.86
June 29, 2026€64.88
June 26, 2026€65.96
June 25, 2026€66.00
June 24, 2026€66.24
June 23, 2026€64.48
June 22, 2026€63.48
June 19, 2026€64.14
June 18, 2026€63.86
June 17, 2026€62.52
June 16, 2026€63.40
June 15, 2026€63.24
June 12, 2026€63.44
June 11, 2026€62.98
June 10, 2026€63.06
June 9, 2026€63.38
June 8, 2026€62.10
June 5, 2026€62.10
June 4, 2026€61.12
June 3, 2026€60.92
June 2, 2026€61.64
June 1, 2026€61.80
May 29, 2026€63.42
May 28, 2026€64.42
May 27, 2026€65.88
May 26, 2026€64.18
May 25, 2026€65.42
May 22, 2026€64.76
May 21, 2026€64.34
May 20, 2026€63.60
May 19, 2026€63.20
May 18, 2026€62.34
May 15, 2026€61.76
May 14, 2026€61.16
May 13, 2026€60.70
May 12, 2026€61.50
May 11, 2026€61.48
May 8, 2026€63.68
May 7, 2026€64.02
May 6, 2026€66.06
May 5, 2026€64.42
May 4, 2026€63.34
April 30, 2026€62.84
April 29, 2026€62.30
April 28, 2026€64.28
April 27, 2026€64.70
April 24, 2026€65.60
April 23, 2026€65.78
April 22, 2026€65.84
April 21, 2026€67.16
April 20, 2026€67.16
April 17, 2026€67.62
April 16, 2026€66.64
April 15, 2026€67.00
April 14, 2026€66.68
April 13, 2026€65.30
April 10, 2026€65.22
April 9, 2026€64.62
April 8, 2026€64.54
April 7, 2026€62.96
April 2, 2026€63.02
April 1, 2026€63.58
March 31, 2026€64.22
March 30, 2026€66.04
March 27, 2026€64.70
March 26, 2026€59.94
March 25, 2026€63.58
March 24, 2026€62.90
March 23, 2026€63.64
March 20, 2026€64.52
March 19, 2026€65.14
March 18, 2026€66.84
March 17, 2026€68.42
March 16, 2026€67.60
March 13, 2026€68.52
March 12, 2026€68.48
March 11, 2026€71.64
March 10, 2026€72.56
March 9, 2026€72.34
March 6, 2026€73.36
March 5, 2026€73.90
March 4, 2026€72.64
March 3, 2026€74.92
March 2, 2026€77.38
February 27, 2026€78.26
February 26, 2026€76.08
February 25, 2026€77.54
February 24, 2026€84.22
February 23, 2026€83.80
February 20, 2026€86.84
February 19, 2026€83.94
February 18, 2026€81.70
February 17, 2026€84.76
February 16, 2026€84.94
February 13, 2026€84.64
February 12, 2026€85.36
February 11, 2026€83.24
February 10, 2026€83.06
February 9, 2026€80.06
February 6, 2026€80.52
February 5, 2026€80.86
February 4, 2026€80.02
February 3, 2026€76.20
February 2, 2026€74.60
January 30, 2026€75.08
January 29, 2026€74.12
January 28, 2026€74.36
January 27, 2026€72.92
January 26, 2026€75.44
January 23, 2026€75.52
January 22, 2026€76.52
January 21, 2026€76.18
January 20, 2026€74.14
January 19, 2026€73.34
January 16, 2026€74.88
January 15, 2026€76.00
January 14, 2026€75.48
January 13, 2026€75.48
January 12, 2026€74.66
January 9, 2026€74.54
January 8, 2026€73.98
January 7, 2026€71.98
January 6, 2026€73.36
January 5, 2026€73.44
January 2, 2026€72.98
December 31, 2025€73.10
December 30, 2025€73.06
December 29, 2025€72.76
December 24, 2025€73.16
December 23, 2025€72.90
December 22, 2025€74.00
December 19, 2025€76.20
December 18, 2025€76.86
December 17, 2025€76.70
December 16, 2025€76.90
December 15, 2025€76.28
December 12, 2025€76.20
December 11, 2025€75.46
December 10, 2025€73.32
December 9, 2025€73.70
December 8, 2025€75.22
December 5, 2025€76.88
December 4, 2025€76.70
December 3, 2025€77.64
December 2, 2025€77.18
December 1, 2025€78.66
November 28, 2025€77.58
November 27, 2025€77.76
November 26, 2025€76.24
November 25, 2025€78.62
November 24, 2025€78.38
November 21, 2025€81.22
November 20, 2025€78.82
November 19, 2025€78.28
November 18, 2025€78.44
November 17, 2025€81.36
November 14, 2025€81.74
November 13, 2025€82.18
November 12, 2025€83.60
November 11, 2025€84.36
November 10, 2025€83.58
November 7, 2025€82.42
November 6, 2025€82.08
November 5, 2025€84.88
November 4, 2025€83.52
November 3, 2025€84.32
October 31, 2025€84.96
October 30, 2025€85.20
October 29, 2025€85.74
October 28, 2025€87.16
October 27, 2025€86.68
October 24, 2025€88.20
October 23, 2025€88.72
October 22, 2025€90.26
October 21, 2025€89.24
October 20, 2025€89.60
October 17, 2025€89.20
October 16, 2025€86.84
October 15, 2025€83.38
October 14, 2025€82.10
October 13, 2025€83.12
October 10, 2025€83.68
October 9, 2025€85.24
October 8, 2025€85.52
October 7, 2025€84.68
October 6, 2025€84.68
October 3, 2025€84.28
October 2, 2025€83.62

At a glance

  • The company

    Pernod Ricard SA produces and sells wines and spirits worldwide.

  • Dividend

    Ex-dividend on November 25, 2026

Where the price stands

52-wk low€57.98
52-wk high€90.34

−35.18% from the high

Performance

StockCAC 40
1 month−7.25%−4.97%
Year to date−19.89%−3.44%
1 year−29.97%−2.33%

Analysts · 20 analysts

Average target€81.82+39.71% vs. price

Buy 8 · Hold 10 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€14.75B
P/E
12.6
EPS
€4.64
Volume
290.33K
Dividend yield
7.97%

Stocks to explore

Other companies in the Consumer sector