Rémy Cointreau

RCO · Euronext Paris · EUR

€41.98−0.10%−€0.04

Close · October 2, 2026

Price history

−10.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€41.98
October 1, 2026€42.02
September 30, 2026€43.88
September 29, 2026€42.90
September 28, 2026€42.72
September 25, 2026€43.16
September 24, 2026€43.08
September 23, 2026€43.30
September 22, 2026€43.80
September 21, 2026€42.32
September 18, 2026€41.72
September 17, 2026€42.62
September 16, 2026€42.72
September 15, 2026€42.98
September 14, 2026€43.14
September 11, 2026€42.14
September 10, 2026€42.66
September 9, 2026€42.96
September 8, 2026€43.88
September 7, 2026€43.18
September 4, 2026€44.28
September 3, 2026€44.58
September 2, 2026€45.30
September 1, 2026€44.70
August 31, 2026€45.74
August 28, 2026€45.88
August 27, 2026€46.78
August 26, 2026€47.00
August 25, 2026€46.26
August 24, 2026€46.50
August 21, 2026€45.98
August 20, 2026€45.66
August 19, 2026€46.12
August 18, 2026€46.34
August 17, 2026€46.86
August 14, 2026€47.76
August 13, 2026€47.20
August 12, 2026€46.48
August 11, 2026€46.16
August 10, 2026€46.54
August 7, 2026€46.60
August 6, 2026€45.38
August 5, 2026€44.80
August 4, 2026€46.20
August 3, 2026€47.76
July 31, 2026€48.48
July 30, 2026€48.50
July 29, 2026€49.02
July 28, 2026€48.50
July 27, 2026€45.88
July 24, 2026€45.44
July 23, 2026€44.48
July 22, 2026€45.00
July 21, 2026€44.90
July 20, 2026€45.50
July 17, 2026€45.92
July 16, 2026€46.00
July 15, 2026€44.38
July 14, 2026€43.52
July 13, 2026€44.06
July 10, 2026€43.50
July 9, 2026€42.78
July 8, 2026€43.34
July 7, 2026€45.00
July 6, 2026€42.60
July 3, 2026€42.82
July 2, 2026€43.12
July 1, 2026€41.66
June 30, 2026€43.08
June 29, 2026€42.96
June 26, 2026€43.42
June 25, 2026€44.20
June 24, 2026€44.62
June 23, 2026€43.74
June 22, 2026€44.50
June 19, 2026€44.52
June 18, 2026€45.42
June 17, 2026€44.20
June 16, 2026€44.82
June 15, 2026€44.98
June 12, 2026€44.54
June 11, 2026€43.08
June 10, 2026€43.56
June 9, 2026€44.00
June 8, 2026€42.70
June 5, 2026€41.76
June 4, 2026€41.16
June 3, 2026€37.50
June 2, 2026€38.04
June 1, 2026€37.78
May 29, 2026€39.94
May 28, 2026€40.10
May 27, 2026€40.92
May 26, 2026€39.76
May 25, 2026€40.28
May 22, 2026€40.60
May 21, 2026€40.98
May 20, 2026€40.92
May 19, 2026€40.46
May 18, 2026€39.98
May 15, 2026€41.04
May 14, 2026€40.00
May 13, 2026€38.80
May 12, 2026€39.82
May 11, 2026€40.72
May 8, 2026€41.56
May 7, 2026€40.80
May 6, 2026€41.86
May 5, 2026€40.34
May 4, 2026€38.92
April 30, 2026€39.98
April 29, 2026€39.68
April 28, 2026€40.34
April 27, 2026€40.02
April 24, 2026€40.62
April 23, 2026€40.82
April 22, 2026€40.62
April 21, 2026€41.26
April 20, 2026€41.22
April 17, 2026€41.30
April 16, 2026€40.20
April 15, 2026€39.48
April 14, 2026€39.58
April 13, 2026€39.34
April 10, 2026€39.62
April 9, 2026€38.84
April 8, 2026€39.42
April 7, 2026€37.36
April 2, 2026€37.16
April 1, 2026€37.04
March 31, 2026€36.78
March 30, 2026€36.88
March 27, 2026€35.80
March 26, 2026€35.54
March 25, 2026€35.26
March 24, 2026€34.88
March 23, 2026€35.46
March 20, 2026€35.18
March 19, 2026€35.56
March 18, 2026€36.42
March 17, 2026€36.58
March 16, 2026€36.36
March 13, 2026€36.76
March 12, 2026€36.36
March 11, 2026€37.14
March 10, 2026€37.66
March 9, 2026€37.92
March 6, 2026€38.22
March 5, 2026€38.98
March 4, 2026€38.22
March 3, 2026€38.80
March 2, 2026€40.78
February 27, 2026€41.70
February 26, 2026€40.60
February 25, 2026€41.20
February 24, 2026€43.80
February 23, 2026€43.50
February 20, 2026€45.88
February 19, 2026€43.98
February 18, 2026€44.00
February 17, 2026€44.76
February 16, 2026€45.26
February 13, 2026€44.48
February 12, 2026€45.90
February 11, 2026€45.20
February 10, 2026€45.46
February 9, 2026€43.42
February 6, 2026€43.54
February 5, 2026€43.58
February 4, 2026€43.94
February 3, 2026€40.24
February 2, 2026€39.78
January 30, 2026€40.08
January 29, 2026€39.50
January 28, 2026€39.18
January 27, 2026€38.64
January 26, 2026€39.80
January 23, 2026€40.40
January 22, 2026€40.92
January 21, 2026€40.14
January 20, 2026€39.00
January 19, 2026€38.92
January 16, 2026€40.70
January 15, 2026€41.36
January 14, 2026€41.58
January 13, 2026€41.34
January 12, 2026€41.32
January 9, 2026€40.50
January 8, 2026€40.20
January 7, 2026€37.22
January 6, 2026€37.56
January 5, 2026€36.68
January 2, 2026€36.30
December 31, 2025€36.64
December 30, 2025€36.34
December 29, 2025€36.30
December 24, 2025€36.32
December 23, 2025€35.88
December 22, 2025€36.22
December 19, 2025€36.82
December 18, 2025€37.20
December 17, 2025€37.20
December 16, 2025€37.02
December 15, 2025€37.12
December 12, 2025€36.82
December 11, 2025€36.40
December 10, 2025€35.38
December 9, 2025€35.94
December 8, 2025€36.26
December 5, 2025€37.02
December 4, 2025€36.94
December 3, 2025€37.72
December 2, 2025€38.34
December 1, 2025€39.30
November 28, 2025€39.66
November 27, 2025€39.12
November 26, 2025€38.12
November 25, 2025€39.14
November 24, 2025€39.94
November 21, 2025€41.04
November 20, 2025€39.96
November 19, 2025€40.10
November 18, 2025€40.56
November 17, 2025€42.34
November 14, 2025€43.02
November 13, 2025€42.98
November 12, 2025€44.18
November 11, 2025€44.40
November 10, 2025€42.86
November 7, 2025€42.20
November 6, 2025€42.54
November 5, 2025€43.06
November 4, 2025€42.36
November 3, 2025€42.72
October 31, 2025€42.98
October 30, 2025€43.78
October 29, 2025€46.94
October 28, 2025€49.10
October 27, 2025€48.66
October 24, 2025€49.84
October 23, 2025€49.94
October 22, 2025€50.50
October 21, 2025€49.28
October 20, 2025€48.98
October 17, 2025€47.94
October 16, 2025€46.18
October 15, 2025€44.30
October 14, 2025€42.20
October 13, 2025€43.60
October 10, 2025€43.70
October 9, 2025€45.96
October 8, 2025€46.96
October 7, 2025€46.64
October 6, 2025€48.26
October 3, 2025€47.96
October 2, 2025€46.90

At a glance

  • The company

    Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits.

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on July 28, 2026

Where the price stands

52-wk low€34.24
52-wk high€50.90

−17.52% from the high

Performance

StockCAC 40
1 month−7.33%−4.97%
Year to date+14.57%−3.44%
1 year−10.49%−2.33%

Analysts · 18 analysts

Average target€44.87+6.88% vs. price

Buy 4 · Hold 8 · Sell 6

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€2.2B
P/E
28.0
EPS
€1.50
Volume
7.87K
Dividend yield
1.78%

Stocks to explore

Other companies in the Consumer sector