Basic-Fit

BFIT · Euronext Amsterdam · EUR

€28.48−0.97%−€0.28

Close · October 2, 2026

Price history

+11.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€28.48
October 1, 2026€28.76
September 30, 2026€29.40
September 29, 2026€29.38
September 28, 2026€29.04
September 25, 2026€29.58
September 24, 2026€29.88
September 23, 2026€29.80
September 22, 2026€31.60
September 21, 2026€32.20
September 18, 2026€31.90
September 17, 2026€32.32
September 16, 2026€32.76
September 15, 2026€32.02
September 14, 2026€32.64
September 11, 2026€32.90
September 10, 2026€33.40
September 9, 2026€34.00
September 8, 2026€34.28
September 7, 2026€34.68
September 4, 2026€34.74
September 3, 2026€33.44
September 2, 2026€33.50
September 1, 2026€33.36
August 31, 2026€33.52
August 28, 2026€33.74
August 27, 2026€33.96
August 26, 2026€33.36
August 25, 2026€33.64
August 24, 2026€33.82
August 21, 2026€34.00
August 20, 2026€34.10
August 19, 2026€34.14
August 18, 2026€34.34
August 17, 2026€34.32
August 14, 2026€34.24
August 13, 2026€34.12
August 12, 2026€33.12
August 11, 2026€33.44
August 10, 2026€33.80
August 7, 2026€34.66
August 6, 2026€34.96
August 5, 2026€35.32
August 4, 2026€34.78
August 3, 2026€35.40
July 31, 2026€34.62
July 30, 2026€35.70
July 29, 2026€36.06
July 28, 2026€33.96
July 27, 2026€32.04
July 24, 2026€32.12
July 23, 2026€31.62
July 22, 2026€31.38
July 21, 2026€30.68
July 20, 2026€30.92
July 17, 2026€31.06
July 16, 2026€31.66
July 15, 2026€31.98
July 14, 2026€31.66
July 13, 2026€32.10
July 10, 2026€32.36
July 9, 2026€32.66
July 8, 2026€32.32
July 7, 2026€32.84
July 6, 2026€32.72
July 3, 2026€32.86
July 2, 2026€33.18
July 1, 2026€32.92
June 30, 2026€32.60
June 29, 2026€32.76
June 26, 2026€32.60
June 25, 2026€32.24
June 24, 2026€31.98
June 23, 2026€31.56
June 22, 2026€32.12
June 19, 2026€32.24
June 18, 2026€32.20
June 17, 2026€31.80
June 16, 2026€32.06
June 15, 2026€32.70
June 12, 2026€33.54
June 11, 2026€32.28
June 10, 2026€32.32
June 9, 2026€29.18
June 8, 2026€29.10
June 5, 2026€29.26
June 4, 2026€29.20
June 3, 2026€29.52
June 2, 2026€30.16
June 1, 2026€30.44
May 29, 2026€30.84
May 28, 2026€30.74
May 27, 2026€30.70
May 26, 2026€30.50
May 25, 2026€30.56
May 22, 2026€29.90
May 21, 2026€30.00
May 20, 2026€30.38
May 19, 2026€29.78
May 18, 2026€29.70
May 15, 2026€29.52
May 14, 2026€29.62
May 13, 2026€29.30
May 12, 2026€29.32
May 11, 2026€28.86
May 8, 2026€29.16
May 7, 2026€29.02
May 6, 2026€28.92
May 5, 2026€28.00
May 4, 2026€28.18
April 30, 2026€28.56
April 29, 2026€28.58
April 28, 2026€28.88
April 27, 2026€29.46
April 24, 2026€30.14
April 23, 2026€30.62
April 22, 2026€30.00
April 21, 2026€31.46
April 20, 2026€31.64
April 17, 2026€32.60
April 16, 2026€33.84
April 15, 2026€34.12
April 14, 2026€31.28
April 13, 2026€31.04
April 10, 2026€31.58
April 9, 2026€31.82
April 8, 2026€31.68
April 7, 2026€30.44
April 2, 2026€30.04
April 1, 2026€29.80
March 31, 2026€29.44
March 30, 2026€29.00
March 27, 2026€29.84
March 26, 2026€31.00
March 25, 2026€31.16
March 24, 2026€29.78
March 23, 2026€29.28
March 20, 2026€29.48
March 19, 2026€30.24
March 18, 2026€31.70
March 17, 2026€31.28
March 16, 2026€30.68
March 13, 2026€30.20
March 12, 2026€30.30
March 11, 2026€28.56
March 10, 2026€29.60
March 9, 2026€29.28
March 6, 2026€29.56
March 5, 2026€29.66
March 4, 2026€30.00
March 3, 2026€29.46
March 2, 2026€30.50
February 27, 2026€31.44
February 26, 2026€31.04
February 25, 2026€31.14
February 24, 2026€31.60
February 23, 2026€31.44
February 20, 2026€32.14
February 19, 2026€32.02
February 18, 2026€31.74
February 17, 2026€31.48
February 16, 2026€31.10
February 13, 2026€30.98
February 12, 2026€30.52
February 11, 2026€31.20
February 10, 2026€31.90
February 9, 2026€31.74
February 6, 2026€31.52
February 5, 2026€31.96
February 4, 2026€31.86
February 3, 2026€31.64
February 2, 2026€32.00
January 30, 2026€32.18
January 29, 2026€32.06
January 28, 2026€33.12
January 27, 2026€32.70
January 26, 2026€34.00
January 23, 2026€31.40
January 22, 2026€31.48
January 21, 2026€30.96
January 20, 2026€30.72
January 19, 2026€31.22
January 16, 2026€31.26
January 15, 2026€29.80
January 14, 2026€29.30
January 13, 2026€29.92
January 12, 2026€29.90
January 9, 2026€29.96
January 8, 2026€29.78
January 7, 2026€29.76
January 6, 2026€30.24
January 5, 2026€29.36
January 2, 2026€29.78
December 31, 2025€29.56
December 30, 2025€29.68
December 29, 2025€29.36
December 24, 2025€28.86
December 23, 2025€28.76
December 22, 2025€28.66
December 19, 2025€28.64
December 18, 2025€29.22
December 17, 2025€28.80
December 16, 2025€27.96
December 15, 2025€28.14
December 12, 2025€28.06
December 11, 2025€27.66
December 10, 2025€27.38
December 9, 2025€26.94
December 8, 2025€27.82
December 5, 2025€28.28
December 4, 2025€28.06
December 3, 2025€28.60
December 2, 2025€28.20
December 1, 2025€27.82
November 28, 2025€28.36
November 27, 2025€28.34
November 26, 2025€27.24
November 25, 2025€26.80
November 24, 2025€26.50
November 21, 2025€24.52
November 20, 2025€24.20
November 19, 2025€23.48
November 18, 2025€23.22
November 17, 2025€23.38
November 14, 2025€23.32
November 13, 2025€23.74
November 12, 2025€23.62
November 11, 2025€23.78
November 10, 2025€23.84
November 7, 2025€23.92
November 6, 2025€23.78
November 5, 2025€24.14
November 4, 2025€24.26
November 3, 2025€24.62
October 31, 2025€25.76
October 30, 2025€25.72
October 29, 2025€25.56
October 28, 2025€26.12
October 27, 2025€26.48
October 24, 2025€27.46
October 23, 2025€27.66
October 22, 2025€27.80
October 21, 2025€27.56
October 20, 2025€28.20
October 17, 2025€27.24
October 16, 2025€25.56
October 15, 2025€24.78
October 14, 2025€25.04
October 13, 2025€24.78
October 10, 2025€24.64
October 9, 2025€24.74
October 8, 2025€24.38
October 7, 2025€24.46
October 6, 2025€25.00
October 3, 2025€25.90
October 2, 2025€25.48

At a glance

  • The company

    Basic-Fit N.V. operates and franchises fitness clubs under the Basic-Fit brand in the Netherlands, Belgium, Luxembourg, France, Spain, Germany, Austria, Switzerland, Slovenia, Romania, Croatia, and the Czech Republic.

Where the price stands

52-wk low€22.84
52-wk high€36.70

−22.40% from the high

Performance

StockAEX
1 month−14.99%+1.18%
Year to date−3.65%+17.39%
1 year+11.77%+16.45%

Analysts · 10 analysts

Average target€42.30+48.53% vs. price

Buy 8 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.85B
P/E
40.7
EPS
€0.70
Volume
265.39K
Dividend yield

Stocks to explore

Other companies in the Consumer sector