Asmodee Group

ASMDEE.B · Nasdaq Stockholm · SEK

kr 167.50+3.01%+kr 4.90

Close · October 2, 2026

Price history

+36.94% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 167.50
October 1, 2026kr 162.60
September 30, 2026kr 162.60
September 29, 2026kr 163.00
September 28, 2026kr 162.60
September 25, 2026kr 161.00
September 24, 2026kr 163.80
September 23, 2026kr 167.30
September 22, 2026kr 169.10
September 21, 2026kr 165.30
September 18, 2026kr 165.60
September 17, 2026kr 166.70
September 16, 2026kr 169.30
September 15, 2026kr 165.90
September 14, 2026kr 166.10
September 11, 2026kr 162.60
September 10, 2026kr 162.30
September 9, 2026kr 157.00
September 8, 2026kr 157.80
September 7, 2026kr 160.00
September 4, 2026kr 157.50
September 3, 2026kr 157.40
September 2, 2026kr 152.90
September 1, 2026kr 153.40
August 31, 2026kr 154.30
August 28, 2026kr 156.30
August 27, 2026kr 153.10
August 26, 2026kr 154.70
August 25, 2026kr 153.60
August 24, 2026kr 151.40
August 21, 2026kr 152.20
August 20, 2026kr 150.90
August 19, 2026kr 151.90
August 18, 2026kr 155.00
August 17, 2026kr 155.20
August 14, 2026kr 157.00
August 13, 2026kr 158.70
August 12, 2026kr 155.90
August 11, 2026kr 158.30
August 10, 2026kr 161.40
August 7, 2026kr 165.30
August 6, 2026kr 164.20
August 5, 2026kr 164.50
August 4, 2026kr 163.90
August 3, 2026kr 147.50
July 31, 2026kr 148.40
July 30, 2026kr 149.90
July 29, 2026kr 150.00
July 28, 2026kr 149.90
July 27, 2026kr 149.90
July 24, 2026kr 145.30
July 23, 2026kr 146.10
July 22, 2026kr 149.10
July 21, 2026kr 148.50
July 20, 2026kr 144.60
July 17, 2026kr 145.90
July 16, 2026kr 145.50
July 15, 2026kr 145.70
July 14, 2026kr 142.60
July 13, 2026kr 145.90
July 10, 2026kr 144.50
July 9, 2026kr 141.90
July 8, 2026kr 140.30
July 7, 2026kr 142.50
July 6, 2026kr 144.70
July 3, 2026kr 147.80
July 2, 2026kr 144.70
July 1, 2026kr 143.50
June 30, 2026kr 141.90
June 29, 2026kr 142.50
June 26, 2026kr 141.70
June 25, 2026kr 140.20
June 24, 2026kr 135.20
June 23, 2026kr 132.30
June 22, 2026kr 133.30
June 18, 2026kr 134.40
June 17, 2026kr 134.10
June 16, 2026kr 132.40
June 15, 2026kr 136.00
June 12, 2026kr 136.70
June 11, 2026kr 136.60
June 10, 2026kr 137.10
June 9, 2026kr 136.00
June 8, 2026kr 140.90
June 5, 2026kr 139.30
June 4, 2026kr 141.90
June 3, 2026kr 140.20
June 2, 2026kr 142.50
June 1, 2026kr 142.20
May 29, 2026kr 148.70
May 28, 2026kr 148.50
May 27, 2026kr 152.70
May 26, 2026kr 150.90
May 25, 2026kr 150.00
May 22, 2026kr 148.20
May 21, 2026kr 138.50
May 20, 2026kr 126.40
May 19, 2026kr 128.50
May 18, 2026kr 127.80
May 15, 2026kr 127.50
May 13, 2026kr 126.10
May 12, 2026kr 122.80
May 11, 2026kr 124.00
May 8, 2026kr 122.40
May 7, 2026kr 122.90
May 6, 2026kr 123.60
May 5, 2026kr 123.50
May 4, 2026kr 123.10
April 30, 2026kr 123.90
April 29, 2026kr 122.10
April 28, 2026kr 122.10
April 27, 2026kr 122.70
April 24, 2026kr 123.30
April 23, 2026kr 124.10
April 22, 2026kr 123.10
April 21, 2026kr 124.00
April 20, 2026kr 123.60
April 17, 2026kr 121.70
April 16, 2026kr 120.00
April 15, 2026kr 117.10
April 14, 2026kr 114.90
April 13, 2026kr 112.40
April 10, 2026kr 111.70
April 9, 2026kr 111.50
April 8, 2026kr 110.40
April 7, 2026kr 105.30
April 2, 2026kr 106.24
April 1, 2026kr 107.50
March 31, 2026kr 106.34
March 30, 2026kr 104.34
March 27, 2026kr 103.04
March 26, 2026kr 102.34
March 25, 2026kr 98.65
March 24, 2026kr 97.52
March 23, 2026kr 96.07
March 20, 2026kr 95.93
March 19, 2026kr 97.03
March 18, 2026kr 101.30
March 17, 2026kr 102.58
March 16, 2026kr 102.50
March 13, 2026kr 102.78
March 12, 2026kr 101.88
March 11, 2026kr 101.84
March 10, 2026kr 102.40
March 9, 2026kr 99.83
March 6, 2026kr 102.26
March 5, 2026kr 102.48
March 4, 2026kr 102.12
March 3, 2026kr 101.34
March 2, 2026kr 106.48
February 27, 2026kr 110.54
February 26, 2026kr 111.40
February 25, 2026kr 110.72
February 24, 2026kr 112.18
February 23, 2026kr 111.58
February 20, 2026kr 115.00
February 19, 2026kr 110.38
February 18, 2026kr 108.74
February 17, 2026kr 108.58
February 16, 2026kr 109.18
February 13, 2026kr 109.18
February 12, 2026kr 108.60
February 11, 2026kr 108.00
February 10, 2026kr 112.12
February 9, 2026kr 108.50
February 6, 2026kr 108.20
February 5, 2026kr 108.12
February 4, 2026kr 107.96
February 3, 2026kr 107.24
February 2, 2026kr 107.62
January 30, 2026kr 106.80
January 29, 2026kr 106.20
January 28, 2026kr 104.80
January 27, 2026kr 104.10
January 26, 2026kr 100.50
January 23, 2026kr 100.46
January 22, 2026kr 100.82
January 21, 2026kr 100.32
January 20, 2026kr 100.72
January 19, 2026kr 101.02
January 16, 2026kr 104.44
January 15, 2026kr 107.04
January 14, 2026kr 104.70
January 13, 2026kr 104.68
January 12, 2026kr 103.70
January 9, 2026kr 104.56
January 8, 2026kr 103.98
January 7, 2026kr 104.08
January 5, 2026kr 103.36
January 2, 2026kr 102.30
December 30, 2025kr 105.94
December 29, 2025kr 106.06
December 23, 2025kr 104.98
December 22, 2025kr 104.04
December 19, 2025kr 104.26
December 18, 2025kr 104.58
December 17, 2025kr 103.82
December 16, 2025kr 105.06
December 15, 2025kr 105.78
December 12, 2025kr 106.78
December 11, 2025kr 106.62
December 10, 2025kr 109.28
December 9, 2025kr 108.02
December 8, 2025kr 110.62
December 5, 2025kr 112.52
December 4, 2025kr 112.24
December 3, 2025kr 110.66
December 2, 2025kr 114.00
December 1, 2025kr 115.20
November 28, 2025kr 116.40
November 27, 2025kr 116.32
November 26, 2025kr 114.22
November 25, 2025kr 112.38
November 24, 2025kr 111.60
November 21, 2025kr 111.04
November 20, 2025kr 111.66
November 19, 2025kr 116.30
November 18, 2025kr 115.96
November 17, 2025kr 117.34
November 14, 2025kr 117.70
November 13, 2025kr 119.18
November 12, 2025kr 120.74
November 11, 2025kr 118.10
November 10, 2025kr 117.90
November 7, 2025kr 117.30
November 6, 2025kr 118.34
November 5, 2025kr 123.72
November 4, 2025kr 123.50
November 3, 2025kr 123.18
October 31, 2025kr 122.68
October 30, 2025kr 123.56
October 29, 2025kr 123.06
October 28, 2025kr 121.96
October 27, 2025kr 122.44
October 24, 2025kr 123.92
October 23, 2025kr 121.04
October 22, 2025kr 120.36
October 21, 2025kr 119.38
October 20, 2025kr 117.52
October 17, 2025kr 115.80
October 16, 2025kr 117.86
October 15, 2025kr 118.56
October 14, 2025kr 118.00
October 13, 2025kr 118.34
October 10, 2025kr 119.36
October 9, 2025kr 122.04
October 8, 2025kr 123.74
October 7, 2025kr 123.08
October 6, 2025kr 123.76
October 3, 2025kr 122.46
October 2, 2025kr 122.32

At a glance

  • The company

    Asmodee Group AB (publ) engages in publishing and distribution of tabletop games.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.13 (estimate €0.13)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on January 5, 2027

Where the price stands

52-wk lowkr 91.28
52-wk highkr 169.90

−1.41% from the high

Performance

1 month
+9.55%
Year to date
+58.11%
1 year
+36.94%

Analysts · 4 analysts

Average targetkr 192.16+14.72% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 39.65B
P/E
74.8
EPS
kr 2.24
Volume
349.42K
Dividend yield
1.09%

Stocks to explore

Other companies in the Consumer sector