Technogym
€13.08Change from previous close: −0.46%Absolute change: −€0.06
Price history
−7.89% over the period1 year: from €14.20 (October 2, 2025) to €13.08 (October 2, 2026), −7.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €13.08 |
| October 1, 2026 | €13.14 |
| September 30, 2026 | €13.43 |
| September 29, 2026 | €13.22 |
| September 28, 2026 | €13.16 |
| September 25, 2026 | €13.26 |
| September 24, 2026 | €13.23 |
| September 23, 2026 | €13.00 |
| September 22, 2026 | €12.92 |
| September 21, 2026 | €13.06 |
| September 18, 2026 | €12.64 |
| September 17, 2026 | €12.65 |
| September 16, 2026 | €12.70 |
| September 15, 2026 | €12.35 |
| September 14, 2026 | €12.11 |
| September 11, 2026 | €12.41 |
| September 10, 2026 | €12.25 |
| September 9, 2026 | €12.42 |
| September 8, 2026 | €12.87 |
| September 7, 2026 | €12.87 |
| September 4, 2026 | €13.00 |
| September 3, 2026 | €12.77 |
| September 2, 2026 | €12.91 |
| September 1, 2026 | €13.25 |
| August 31, 2026 | €13.24 |
| August 28, 2026 | €12.76 |
| August 27, 2026 | €12.75 |
| August 26, 2026 | €12.72 |
| August 25, 2026 | €12.97 |
| August 24, 2026 | €12.93 |
| August 21, 2026 | €13.01 |
| August 20, 2026 | €13.03 |
| August 19, 2026 | €13.03 |
| August 18, 2026 | €13.16 |
| August 17, 2026 | €13.34 |
| August 14, 2026 | €13.53 |
| August 13, 2026 | €13.45 |
| August 12, 2026 | €13.65 |
| August 11, 2026 | €13.72 |
| August 10, 2026 | €13.65 |
| August 7, 2026 | €13.63 |
| August 6, 2026 | €13.70 |
| August 5, 2026 | €13.91 |
| August 4, 2026 | €13.20 |
| August 3, 2026 | €13.64 |
| July 31, 2026 | €13.51 |
| July 30, 2026 | €14.02 |
| July 29, 2026 | €13.62 |
| July 28, 2026 | €13.56 |
| July 27, 2026 | €13.63 |
| July 24, 2026 | €13.66 |
| July 23, 2026 | €13.78 |
| July 22, 2026 | €13.92 |
| July 21, 2026 | €14.41 |
| July 20, 2026 | €14.46 |
| July 17, 2026 | €14.57 |
| July 16, 2026 | €14.82 |
| July 15, 2026 | €14.75 |
| July 14, 2026 | €14.74 |
| July 13, 2026 | €14.69 |
| July 10, 2026 | €14.95 |
| July 9, 2026 | €15.08 |
| July 8, 2026 | €15.19 |
| July 7, 2026 | €15.34 |
| July 6, 2026 | €15.62 |
| July 3, 2026 | €15.88 |
| July 2, 2026 | €15.91 |
| July 1, 2026 | €15.24 |
| June 30, 2026 | €15.20 |
| June 29, 2026 | €15.29 |
| June 26, 2026 | €15.28 |
| June 25, 2026 | €15.35 |
| June 24, 2026 | €15.33 |
| June 23, 2026 | €15.83 |
| June 22, 2026 | €16.10 |
| June 19, 2026 | €16.85 |
| June 18, 2026 | €17.04 |
| June 17, 2026 | €17.03 |
| June 16, 2026 | €17.15 |
| June 15, 2026 | €17.33 |
| June 12, 2026 | €16.81 |
| June 11, 2026 | €16.02 |
| June 10, 2026 | €16.15 |
| June 9, 2026 | €16.36 |
| June 8, 2026 | €17.02 |
| June 5, 2026 | €17.29 |
| June 4, 2026 | €17.84 |
| June 3, 2026 | €17.51 |
| June 2, 2026 | €17.51 |
| June 1, 2026 | €17.89 |
| May 29, 2026 | €17.81 |
| May 28, 2026 | €17.68 |
| May 27, 2026 | €18.10 |
| May 26, 2026 | €19.85 |
| May 25, 2026 | €20.20 |
| May 22, 2026 | €20.10 |
| May 21, 2026 | €20.14 |
| May 20, 2026 | €20.74 |
| May 19, 2026 | €20.68 |
| May 18, 2026 | €20.50 |
| May 15, 2026 | €21.30 |
| May 14, 2026 | €21.78 |
| May 13, 2026 | €21.20 |
| May 12, 2026 | €21.18 |
| May 11, 2026 | €21.08 |
| May 8, 2026 | €21.46 |
| May 7, 2026 | €21.04 |
| May 6, 2026 | €21.32 |
| May 5, 2026 | €19.39 |
| May 4, 2026 | €19.79 |
| April 30, 2026 | €20.04 |
| April 29, 2026 | €20.28 |
| April 28, 2026 | €20.28 |
| April 27, 2026 | €20.18 |
| April 24, 2026 | €19.79 |
| April 23, 2026 | €19.81 |
| April 22, 2026 | €19.80 |
| April 21, 2026 | €19.77 |
| April 20, 2026 | €19.66 |
| April 17, 2026 | €19.99 |
| April 16, 2026 | €19.20 |
| April 15, 2026 | €19.15 |
| April 14, 2026 | €19.22 |
| April 13, 2026 | €19.25 |
| April 10, 2026 | €19.50 |
| April 9, 2026 | €18.97 |
| April 8, 2026 | €19.09 |
| April 7, 2026 | €18.05 |
| April 2, 2026 | €18.25 |
| April 1, 2026 | €18.30 |
| March 31, 2026 | €17.34 |
| March 30, 2026 | €17.28 |
| March 27, 2026 | €17.02 |
| March 26, 2026 | €17.05 |
| March 25, 2026 | €17.36 |
| March 24, 2026 | €17.30 |
| March 23, 2026 | €17.44 |
| March 20, 2026 | €17.23 |
| March 19, 2026 | €17.11 |
| March 18, 2026 | €16.76 |
| March 17, 2026 | €16.63 |
| March 16, 2026 | €16.44 |
| March 13, 2026 | €16.83 |
| March 12, 2026 | €16.65 |
| March 11, 2026 | €16.92 |
| March 10, 2026 | €17.08 |
| March 9, 2026 | €16.62 |
| March 6, 2026 | €16.96 |
| March 5, 2026 | €17.26 |
| March 4, 2026 | €17.75 |
| March 3, 2026 | €17.01 |
| March 2, 2026 | €17.89 |
| February 27, 2026 | €18.60 |
| February 26, 2026 | €18.62 |
| February 25, 2026 | €18.55 |
| February 24, 2026 | €18.27 |
| February 23, 2026 | €18.25 |
| February 20, 2026 | €18.21 |
| February 19, 2026 | €18.01 |
| February 18, 2026 | €17.96 |
| February 17, 2026 | €18.27 |
| February 16, 2026 | €17.91 |
| February 13, 2026 | €17.48 |
| February 12, 2026 | €17.32 |
| February 11, 2026 | €17.65 |
| February 10, 2026 | €18.00 |
| February 9, 2026 | €18.21 |
| February 6, 2026 | €18.02 |
| February 5, 2026 | €17.98 |
| February 4, 2026 | €18.11 |
| February 3, 2026 | €18.01 |
| February 2, 2026 | €17.91 |
| January 30, 2026 | €17.58 |
| January 29, 2026 | €17.46 |
| January 28, 2026 | €17.68 |
| January 27, 2026 | €17.73 |
| January 26, 2026 | €17.64 |
| January 23, 2026 | €18.01 |
| January 22, 2026 | €18.02 |
| January 21, 2026 | €17.51 |
| January 20, 2026 | €17.42 |
| January 19, 2026 | €17.01 |
| January 16, 2026 | €17.52 |
| January 15, 2026 | €17.21 |
| January 14, 2026 | €17.00 |
| January 13, 2026 | €17.29 |
| January 12, 2026 | €17.13 |
| January 9, 2026 | €17.15 |
| January 8, 2026 | €17.00 |
| January 7, 2026 | €16.60 |
| January 6, 2026 | €16.95 |
| January 5, 2026 | €16.22 |
| January 2, 2026 | €16.24 |
| December 30, 2025 | €16.14 |
| December 29, 2025 | €16.15 |
| December 23, 2025 | €16.17 |
| December 22, 2025 | €16.47 |
| December 19, 2025 | €16.28 |
| December 18, 2025 | €16.25 |
| December 17, 2025 | €15.95 |
| December 16, 2025 | €16.14 |
| December 15, 2025 | €16.31 |
| December 12, 2025 | €16.17 |
| December 11, 2025 | €16.21 |
| December 10, 2025 | €16.22 |
| December 9, 2025 | €16.24 |
| December 8, 2025 | €16.25 |
| December 5, 2025 | €16.19 |
| December 4, 2025 | €15.91 |
| December 3, 2025 | €15.94 |
| December 2, 2025 | €16.17 |
| December 1, 2025 | €16.19 |
| November 28, 2025 | €16.17 |
| November 27, 2025 | €16.12 |
| November 26, 2025 | €16.14 |
| November 25, 2025 | €16.05 |
| November 24, 2025 | €16.04 |
| November 21, 2025 | €15.61 |
| November 20, 2025 | €15.70 |
| November 19, 2025 | €15.51 |
| November 18, 2025 | €15.33 |
| November 17, 2025 | €15.65 |
| November 14, 2025 | €15.78 |
| November 13, 2025 | €16.23 |
| November 12, 2025 | €16.20 |
| November 11, 2025 | €16.08 |
| November 10, 2025 | €15.87 |
| November 7, 2025 | €15.67 |
| November 6, 2025 | €15.59 |
| November 5, 2025 | €15.73 |
| November 4, 2025 | €15.72 |
| November 3, 2025 | €15.90 |
| October 31, 2025 | €15.70 |
| October 30, 2025 | €15.39 |
| October 29, 2025 | €15.06 |
| October 28, 2025 | €14.60 |
| October 27, 2025 | €14.62 |
| October 24, 2025 | €14.61 |
| October 23, 2025 | €14.30 |
| October 22, 2025 | €14.37 |
| October 21, 2025 | €14.08 |
| October 20, 2025 | €14.06 |
| October 17, 2025 | €13.98 |
| October 16, 2025 | €14.04 |
| October 15, 2025 | €13.92 |
| October 14, 2025 | €13.96 |
| October 13, 2025 | €14.14 |
| October 10, 2025 | €13.98 |
| October 9, 2025 | €14.07 |
| October 8, 2025 | €14.25 |
| October 7, 2025 | €14.30 |
| October 6, 2025 | €14.27 |
| October 3, 2025 | €14.48 |
| October 2, 2025 | €14.20 |
At a glance
The company
Technogym S.p.A., a together with its subsidiaries, designs, manufactures, and sells fitness equipment in Italy, Rest of Europe, the Americas, Asia-Pacific, and the Middle East.
Dividend
Last ex-dividend on May 18, 2026
Where the price stands
52-wk low€11.92
€13.08
52-wk high€21.82
−40.05% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | +1.32% | −2.53% |
| Year to date | −18.96% | +12.32% |
| 1 year | −7.89% | +17.19% |
Analysts · 10 analysts
Average target€17.99+37.54% vs. price
Buy 4 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €2.61B
- P/E
- 22.6
- EPS
- €0.58
- Volume
- 92.83K
- Dividend yield
- 2.89%
Stocks to explore
Other companies in the Consumer sector
