Thule Group

THULE · Nasdaq Stockholm · SEK

kr 193.60−1.48%−kr 2.90

Close · October 2, 2026

Price history

−17.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 193.60
October 1, 2026kr 196.50
September 30, 2026kr 198.80
September 29, 2026kr 195.90
September 28, 2026kr 197.60
September 25, 2026kr 197.80
September 24, 2026kr 198.20
September 23, 2026kr 198.50
September 22, 2026kr 196.70
September 21, 2026kr 199.50
September 18, 2026kr 197.20
September 17, 2026kr 200.60
September 16, 2026kr 198.70
September 15, 2026kr 197.50
September 14, 2026kr 204.60
September 11, 2026kr 199.40
September 10, 2026kr 201.00
September 9, 2026kr 202.60
September 8, 2026kr 203.60
September 7, 2026kr 205.00
September 4, 2026kr 207.80
September 3, 2026kr 206.40
September 2, 2026kr 203.80
September 1, 2026kr 201.80
August 31, 2026kr 205.00
August 28, 2026kr 204.80
August 27, 2026kr 203.20
August 26, 2026kr 204.80
August 25, 2026kr 207.40
August 24, 2026kr 208.00
August 21, 2026kr 209.00
August 20, 2026kr 208.20
August 19, 2026kr 208.20
August 18, 2026kr 209.00
August 17, 2026kr 208.40
August 14, 2026kr 212.20
August 13, 2026kr 213.40
August 12, 2026kr 213.40
August 11, 2026kr 213.60
August 10, 2026kr 214.00
August 7, 2026kr 216.80
August 6, 2026kr 218.00
August 5, 2026kr 218.20
August 4, 2026kr 223.00
August 3, 2026kr 224.00
July 31, 2026kr 218.80
July 30, 2026kr 221.60
July 29, 2026kr 224.60
July 28, 2026kr 223.60
July 27, 2026kr 218.40
July 24, 2026kr 216.00
July 23, 2026kr 211.80
July 22, 2026kr 213.60
July 21, 2026kr 213.80
July 20, 2026kr 213.60
July 17, 2026kr 221.60
July 16, 2026kr 221.60
July 15, 2026kr 213.00
July 14, 2026kr 208.00
July 13, 2026kr 207.80
July 10, 2026kr 205.40
July 9, 2026kr 203.00
July 8, 2026kr 199.30
July 7, 2026kr 207.40
July 6, 2026kr 207.00
July 3, 2026kr 210.60
July 2, 2026kr 206.00
July 1, 2026kr 204.20
June 30, 2026kr 206.00
June 29, 2026kr 204.20
June 26, 2026kr 207.60
June 25, 2026kr 206.20
June 24, 2026kr 203.60
June 23, 2026kr 198.00
June 22, 2026kr 201.40
June 18, 2026kr 207.60
June 17, 2026kr 207.00
June 16, 2026kr 211.20
June 15, 2026kr 217.60
June 12, 2026kr 213.80
June 11, 2026kr 207.80
June 10, 2026kr 209.20
June 9, 2026kr 211.40
June 8, 2026kr 211.80
June 5, 2026kr 211.20
June 4, 2026kr 212.80
June 3, 2026kr 208.80
June 2, 2026kr 213.00
June 1, 2026kr 211.00
May 29, 2026kr 218.20
May 28, 2026kr 219.80
May 27, 2026kr 224.40
May 26, 2026kr 224.40
May 25, 2026kr 230.20
May 22, 2026kr 226.60
May 21, 2026kr 225.20
May 20, 2026kr 231.60
May 19, 2026kr 228.60
May 18, 2026kr 232.20
May 15, 2026kr 235.80
May 13, 2026kr 234.40
May 12, 2026kr 230.00
May 11, 2026kr 237.00
May 8, 2026kr 239.80
May 7, 2026kr 240.60
May 6, 2026kr 243.20
May 5, 2026kr 228.20
May 4, 2026kr 226.80
April 30, 2026kr 228.80
April 29, 2026kr 224.60
April 28, 2026kr 234.00
April 27, 2026kr 235.40
April 24, 2026kr 234.00
April 23, 2026kr 244.60
April 22, 2026kr 242.80
April 21, 2026kr 246.80
April 20, 2026kr 242.60
April 17, 2026kr 248.00
April 16, 2026kr 237.20
April 15, 2026kr 235.00
April 14, 2026kr 231.20
April 13, 2026kr 227.40
April 10, 2026kr 227.20
April 9, 2026kr 222.40
April 8, 2026kr 222.20
April 7, 2026kr 211.00
April 2, 2026kr 211.20
April 1, 2026kr 211.60
March 31, 2026kr 203.20
March 30, 2026kr 195.20
March 27, 2026kr 189.30
March 26, 2026kr 196.30
March 25, 2026kr 194.10
March 24, 2026kr 196.00
March 23, 2026kr 201.20
March 20, 2026kr 196.40
March 19, 2026kr 199.30
March 18, 2026kr 206.80
March 17, 2026kr 208.40
March 16, 2026kr 211.20
March 13, 2026kr 211.60
March 12, 2026kr 206.60
March 11, 2026kr 218.60
March 10, 2026kr 217.00
March 9, 2026kr 213.00
March 6, 2026kr 220.60
March 5, 2026kr 219.20
March 4, 2026kr 216.60
March 3, 2026kr 212.20
March 2, 2026kr 222.60
February 27, 2026kr 234.40
February 26, 2026kr 234.40
February 25, 2026kr 224.80
February 24, 2026kr 226.40
February 23, 2026kr 224.80
February 20, 2026kr 231.80
February 19, 2026kr 224.20
February 18, 2026kr 225.60
February 17, 2026kr 226.40
February 16, 2026kr 226.20
February 13, 2026kr 231.20
February 12, 2026kr 229.60
February 11, 2026kr 238.40
February 10, 2026kr 247.60
February 9, 2026kr 217.20
February 6, 2026kr 216.80
February 5, 2026kr 215.80
February 4, 2026kr 217.60
February 3, 2026kr 213.80
February 2, 2026kr 216.00
January 30, 2026kr 212.80
January 29, 2026kr 214.40
January 28, 2026kr 217.00
January 27, 2026kr 221.20
January 26, 2026kr 223.40
January 23, 2026kr 225.60
January 22, 2026kr 229.20
January 21, 2026kr 222.00
January 20, 2026kr 220.40
January 19, 2026kr 225.00
January 16, 2026kr 236.20
January 15, 2026kr 237.00
January 14, 2026kr 231.20
January 13, 2026kr 232.00
January 12, 2026kr 232.40
January 9, 2026kr 238.00
January 8, 2026kr 231.40
January 7, 2026kr 238.60
January 5, 2026kr 228.20
January 2, 2026kr 232.20
December 30, 2025kr 239.80
December 29, 2025kr 238.80
December 23, 2025kr 234.20
December 22, 2025kr 235.40
December 19, 2025kr 233.80
December 18, 2025kr 233.20
December 17, 2025kr 232.00
December 16, 2025kr 245.60
December 15, 2025kr 242.80
December 12, 2025kr 247.60
December 11, 2025kr 244.80
December 10, 2025kr 243.00
December 9, 2025kr 244.40
December 8, 2025kr 248.40
December 5, 2025kr 246.20
December 4, 2025kr 247.80
December 3, 2025kr 243.80
December 2, 2025kr 249.00
December 1, 2025kr 251.80
November 28, 2025kr 251.20
November 27, 2025kr 248.40
November 26, 2025kr 245.20
November 25, 2025kr 246.00
November 24, 2025kr 242.60
November 21, 2025kr 239.40
November 20, 2025kr 240.40
November 19, 2025kr 238.60
November 18, 2025kr 234.40
November 17, 2025kr 241.20
November 14, 2025kr 248.40
November 13, 2025kr 251.40
November 12, 2025kr 251.40
November 11, 2025kr 254.20
November 10, 2025kr 246.60
November 7, 2025kr 242.60
November 6, 2025kr 241.00
November 5, 2025kr 243.40
November 4, 2025kr 242.60
November 3, 2025kr 245.20
October 31, 2025kr 244.40
October 30, 2025kr 247.80
October 29, 2025kr 249.40
October 28, 2025kr 254.60
October 27, 2025kr 254.40
October 24, 2025kr 255.40
October 23, 2025kr 252.00
October 22, 2025kr 249.20
October 21, 2025kr 235.00
October 20, 2025kr 236.80
October 17, 2025kr 233.80
October 16, 2025kr 234.20
October 15, 2025kr 230.80
October 14, 2025kr 229.60
October 13, 2025kr 232.40
October 10, 2025kr 229.40
October 9, 2025kr 236.80
October 8, 2025kr 235.20
October 7, 2025kr 233.60
October 6, 2025kr 233.00
October 3, 2025kr 233.80
October 2, 2025kr 233.40

At a glance

  • The company

    Thule Group AB (publ) operates as a sports and outdoor company in Europe, North America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 5.14 (estimate kr 5.30)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on October 2, 2026

Where the price stands

52-wk lowkr 185.10
52-wk highkr 257.00

−24.67% from the high

Performance

1 month
−5.00%
Year to date
−19.27%
1 year
−17.05%

Analysts · 8 analysts

Average targetkr 265.00+36.88% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 20.88B
P/E
17.9
EPS
kr 10.80
Volume
250.37K
Dividend yield
4.22%

Stocks to explore

Other companies in the Consumer sector