Fluidra

FDR · BME · EUR

Price not available

Price history

−24.79% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€17.57
October 1, 2026€17.19
September 30, 2026€17.68
September 29, 2026€17.96
September 28, 2026€18.12
September 25, 2026€17.94
September 24, 2026€17.65
September 23, 2026€17.93
September 22, 2026€18.08
September 21, 2026€18.07
September 18, 2026€17.68
September 17, 2026€17.78
September 16, 2026€17.84
September 15, 2026€17.74
September 14, 2026€17.86
September 11, 2026€18.12
September 10, 2026€18.20
September 9, 2026€18.19
September 8, 2026€18.84
September 7, 2026€18.92
September 4, 2026€19.05
September 3, 2026€18.86
September 2, 2026€18.90
September 1, 2026€18.94
August 31, 2026€19.44
August 28, 2026€19.35
August 27, 2026€19.58
August 26, 2026€19.61
August 25, 2026€19.40
August 24, 2026€19.50
August 21, 2026€19.44
August 20, 2026€19.31
August 19, 2026€19.13
August 18, 2026€18.86
August 17, 2026€19.22
August 14, 2026€19.56
August 13, 2026€19.65
August 12, 2026€19.70
August 11, 2026€19.99
August 10, 2026€20.06
August 7, 2026€20.36
August 6, 2026€20.32
August 5, 2026€20.26
August 4, 2026€19.85
August 3, 2026€19.58
July 31, 2026€19.28
July 30, 2026€19.52
July 29, 2026€19.13
July 28, 2026€18.85
July 27, 2026€18.66
July 24, 2026€18.29
July 23, 2026€17.89
July 22, 2026€18.08
July 21, 2026€17.97
July 20, 2026€17.96
July 17, 2026€18.13
July 16, 2026€18.19
July 15, 2026€18.09
July 14, 2026€18.61
July 13, 2026€18.90
July 10, 2026€18.76
July 9, 2026€18.95
July 8, 2026€18.73
July 7, 2026€19.55
July 6, 2026€19.72
July 3, 2026€20.18
July 2, 2026€20.12
July 1, 2026€20.14
June 30, 2026€19.80
June 29, 2026€19.61
June 26, 2026€19.52
June 25, 2026€18.82
June 24, 2026€18.85
June 23, 2026€18.87
June 22, 2026€19.05
June 19, 2026€19.19
June 18, 2026€19.46
June 17, 2026€19.23
June 16, 2026€19.51
June 15, 2026€19.27
June 12, 2026€18.81
June 11, 2026€18.25
June 10, 2026€18.47
June 9, 2026€18.35
June 8, 2026€18.39
June 5, 2026€18.57
June 4, 2026€18.60
June 3, 2026€18.43
June 2, 2026€18.51
June 1, 2026€18.48
May 29, 2026€18.84
May 28, 2026€18.86
May 27, 2026€19.18
May 26, 2026€19.04
May 25, 2026€19.21
May 22, 2026€18.87
May 21, 2026€18.83
May 20, 2026€18.91
May 19, 2026€19.08
May 18, 2026€18.82
May 15, 2026€18.62
May 14, 2026€18.50
May 13, 2026€18.60
May 12, 2026€18.47
May 11, 2026€18.94
May 8, 2026€19.23
May 7, 2026€19.61
May 6, 2026€20.12
May 5, 2026€19.94
May 4, 2026€19.65
April 30, 2026€19.89
April 29, 2026€20.00
April 28, 2026€20.60
April 27, 2026€20.86
April 24, 2026€20.78
April 23, 2026€20.96
April 22, 2026€21.04
April 21, 2026€21.30
April 20, 2026€21.40
April 17, 2026€21.74
April 16, 2026€20.92
April 15, 2026€20.58
April 14, 2026€21.10
April 13, 2026€20.90
April 10, 2026€20.86
April 9, 2026€21.00
April 8, 2026€21.36
April 7, 2026€20.36
April 2, 2026€20.24
April 1, 2026€20.42
March 31, 2026€19.77
March 30, 2026€20.08
March 27, 2026€20.04
March 26, 2026€19.82
March 25, 2026€19.61
March 24, 2026€19.48
March 23, 2026€19.50
March 20, 2026€18.78
March 19, 2026€18.90
March 18, 2026€20.04
March 17, 2026€20.08
March 16, 2026€20.14
March 13, 2026€20.12
March 12, 2026€20.52
March 11, 2026€20.52
March 10, 2026€20.70
March 9, 2026€20.16
March 6, 2026€21.24
March 5, 2026€21.88
March 4, 2026€21.84
March 3, 2026€21.68
March 2, 2026€22.18
February 27, 2026€22.68
February 26, 2026€22.60
February 25, 2026€24.10
February 24, 2026€24.00
February 23, 2026€24.26
February 20, 2026€24.20
February 19, 2026€24.32
February 18, 2026€25.04
February 17, 2026€25.10
February 16, 2026€25.18
February 13, 2026€25.38
February 12, 2026€25.80
February 11, 2026€25.96
February 10, 2026€25.66
February 9, 2026€25.30
February 6, 2026€25.16
February 5, 2026€24.86
February 4, 2026€25.12
February 3, 2026€25.22
February 2, 2026€24.78
January 30, 2026€24.52
January 29, 2026€24.66
January 28, 2026€25.06
January 27, 2026€25.62
January 26, 2026€25.56
January 23, 2026€25.50
January 22, 2026€25.78
January 21, 2026€25.34
January 20, 2026€25.26
January 19, 2026€24.78
January 16, 2026€24.88
January 15, 2026€25.06
January 14, 2026€24.74
January 13, 2026€24.56
January 12, 2026€24.84
January 9, 2026€24.96
January 8, 2026€24.74
January 7, 2026€24.82
January 6, 2026€24.80
January 5, 2026€24.22
January 2, 2026€23.50
December 31, 2025€23.16
December 30, 2025€23.36
December 29, 2025€23.38
December 24, 2025€23.18
December 23, 2025€23.16
December 22, 2025€23.28
December 19, 2025€23.34
December 18, 2025€23.28
December 17, 2025€23.02
December 16, 2025€23.16
December 15, 2025€23.42
December 12, 2025€23.50
December 11, 2025€23.54
December 10, 2025€23.14
December 9, 2025€23.46
December 8, 2025€24.02
December 5, 2025€23.96
December 4, 2025€23.66
December 3, 2025€23.38
December 2, 2025€23.62
December 1, 2025€23.50
November 28, 2025€23.90
November 27, 2025€24.28
November 26, 2025€24.14
November 25, 2025€23.92
November 24, 2025€23.58
November 21, 2025€23.08
November 20, 2025€22.96
November 19, 2025€22.62
November 18, 2025€22.28
November 17, 2025€22.70
November 14, 2025€22.88
November 13, 2025€23.00
November 12, 2025€23.52
November 11, 2025€23.74
November 10, 2025€23.48
November 7, 2025€23.08
November 6, 2025€23.12
November 5, 2025€23.56
November 4, 2025€24.18
November 3, 2025€24.64
October 31, 2025€25.12
October 30, 2025€25.28
October 29, 2025€23.10
October 28, 2025€23.10
October 27, 2025€23.56
October 24, 2025€23.78
October 23, 2025€23.44
October 22, 2025€23.48
October 21, 2025€23.40
October 20, 2025€23.58
October 17, 2025€23.32
October 16, 2025€23.62
October 15, 2025€23.58
October 14, 2025€23.66
October 13, 2025€23.34
October 10, 2025€23.10
October 9, 2025€23.56
October 8, 2025€23.78
October 7, 2025€23.70
October 6, 2025€23.42
October 3, 2025€23.54
October 2, 2025€23.36

Performance

StockIBEX 35
1 month−7.04%−3.89%
Year to date−24.14%+9.83%
1 year−24.79%+22.67%

Latest news

All news

Stocks to explore

Other companies in the Consumer sector