Sats

SATS · Oslo Børs · NOK

kr 41.05−0.73%−kr 0.30

Close · October 2, 2026

Price history

+10.95% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 41.05
October 1, 2026kr 41.35
September 30, 2026kr 42.30
September 29, 2026kr 42.65
September 28, 2026kr 42.60
September 25, 2026kr 42.40
September 24, 2026kr 42.60
September 23, 2026kr 42.50
September 22, 2026kr 43.90
September 21, 2026kr 43.95
September 18, 2026kr 43.75
September 17, 2026kr 44.15
September 16, 2026kr 44.35
September 15, 2026kr 42.90
September 14, 2026kr 43.20
September 11, 2026kr 44.10
September 10, 2026kr 44.40
September 9, 2026kr 44.30
September 8, 2026kr 44.75
September 7, 2026kr 45.10
September 4, 2026kr 45.45
September 3, 2026kr 45.50
September 2, 2026kr 45.30
September 1, 2026kr 44.70
August 31, 2026kr 45.10
August 28, 2026kr 45.15
August 27, 2026kr 45.05
August 26, 2026kr 45.85
August 25, 2026kr 45.20
August 24, 2026kr 45.40
August 21, 2026kr 46.95
August 20, 2026kr 46.70
August 19, 2026kr 46.75
August 18, 2026kr 46.30
August 17, 2026kr 45.80
August 14, 2026kr 44.75
August 13, 2026kr 40.50
August 12, 2026kr 40.35
August 11, 2026kr 40.85
August 10, 2026kr 41.00
August 7, 2026kr 41.40
August 6, 2026kr 41.20
August 5, 2026kr 41.45
August 4, 2026kr 41.05
August 3, 2026kr 41.75
July 31, 2026kr 41.95
July 30, 2026kr 42.45
July 29, 2026kr 41.65
July 28, 2026kr 41.25
July 27, 2026kr 40.40
July 24, 2026kr 40.05
July 23, 2026kr 40.00
July 22, 2026kr 40.20
July 21, 2026kr 40.25
July 20, 2026kr 40.10
July 17, 2026kr 40.50
July 16, 2026kr 40.90
July 15, 2026kr 40.80
July 14, 2026kr 40.70
July 13, 2026kr 40.40
July 10, 2026kr 40.80
July 9, 2026kr 40.65
July 8, 2026kr 41.15
July 7, 2026kr 41.45
July 6, 2026kr 41.05
July 3, 2026kr 40.85
July 2, 2026kr 41.90
July 1, 2026kr 41.75
June 30, 2026kr 42.00
June 29, 2026kr 43.20
June 26, 2026kr 42.70
June 25, 2026kr 42.10
June 24, 2026kr 42.10
June 23, 2026kr 40.70
June 22, 2026kr 41.55
June 19, 2026kr 41.20
June 18, 2026kr 40.30
June 17, 2026kr 39.85
June 16, 2026kr 40.10
June 15, 2026kr 41.95
June 12, 2026kr 41.65
June 11, 2026kr 41.05
June 10, 2026kr 40.60
June 9, 2026kr 41.70
June 8, 2026kr 41.10
June 5, 2026kr 40.70
June 4, 2026kr 40.25
June 3, 2026kr 40.20
June 2, 2026kr 40.20
June 1, 2026kr 42.30
May 29, 2026kr 42.90
May 28, 2026kr 43.50
May 27, 2026kr 43.85
May 26, 2026kr 43.85
May 22, 2026kr 43.80
May 21, 2026kr 44.00
May 20, 2026kr 43.55
May 19, 2026kr 44.00
May 18, 2026kr 44.05
May 15, 2026kr 43.05
May 13, 2026kr 43.60
May 12, 2026kr 41.15
May 11, 2026kr 41.75
May 8, 2026kr 41.90
May 7, 2026kr 42.40
May 6, 2026kr 40.30
May 5, 2026kr 39.50
May 4, 2026kr 39.55
April 30, 2026kr 41.35
April 29, 2026kr 42.25
April 28, 2026kr 43.15
April 27, 2026kr 43.00
April 24, 2026kr 43.10
April 23, 2026kr 43.20
April 22, 2026kr 43.20
April 21, 2026kr 43.20
April 20, 2026kr 43.05
April 17, 2026kr 43.20
April 16, 2026kr 43.80
April 15, 2026kr 43.65
April 14, 2026kr 43.30
April 13, 2026kr 43.20
April 10, 2026kr 43.75
April 9, 2026kr 43.70
April 8, 2026kr 43.70
April 7, 2026kr 43.45
April 1, 2026kr 43.60
March 31, 2026kr 42.75
March 30, 2026kr 42.35
March 27, 2026kr 41.80
March 26, 2026kr 42.40
March 25, 2026kr 41.80
March 24, 2026kr 42.40
March 23, 2026kr 42.90
March 20, 2026kr 42.55
March 19, 2026kr 42.85
March 18, 2026kr 43.70
March 17, 2026kr 43.85
March 16, 2026kr 44.25
March 13, 2026kr 43.55
March 12, 2026kr 42.85
March 11, 2026kr 43.15
March 10, 2026kr 43.65
March 9, 2026kr 43.15
March 6, 2026kr 43.70
March 5, 2026kr 43.90
March 4, 2026kr 43.10
March 3, 2026kr 42.75
March 2, 2026kr 42.95
February 27, 2026kr 43.95
February 26, 2026kr 43.30
February 25, 2026kr 42.90
February 24, 2026kr 42.70
February 23, 2026kr 42.25
February 20, 2026kr 42.75
February 19, 2026kr 42.05
February 18, 2026kr 42.30
February 17, 2026kr 42.35
February 16, 2026kr 42.95
February 13, 2026kr 42.40
February 12, 2026kr 41.70
February 11, 2026kr 42.30
February 10, 2026kr 42.50
February 9, 2026kr 40.00
February 6, 2026kr 39.25
February 5, 2026kr 39.05
February 4, 2026kr 39.65
February 3, 2026kr 39.70
February 2, 2026kr 40.05
January 30, 2026kr 40.20
January 29, 2026kr 40.20
January 28, 2026kr 41.00
January 27, 2026kr 40.80
January 26, 2026kr 40.05
January 23, 2026kr 39.90
January 22, 2026kr 40.60
January 21, 2026kr 39.90
January 20, 2026kr 40.10
January 19, 2026kr 39.40
January 16, 2026kr 39.15
January 15, 2026kr 38.60
January 14, 2026kr 38.80
January 13, 2026kr 39.15
January 12, 2026kr 39.05
January 9, 2026kr 39.65
January 8, 2026kr 39.85
January 7, 2026kr 39.55
January 6, 2026kr 39.30
January 5, 2026kr 38.85
January 2, 2026kr 40.00
December 30, 2025kr 40.60
December 29, 2025kr 40.00
December 23, 2025kr 40.05
December 22, 2025kr 40.35
December 19, 2025kr 40.70
December 18, 2025kr 41.00
December 17, 2025kr 41.50
December 16, 2025kr 41.40
December 15, 2025kr 41.35
December 12, 2025kr 40.05
December 11, 2025kr 40.00
December 10, 2025kr 40.00
December 9, 2025kr 40.00
December 8, 2025kr 39.90
December 5, 2025kr 38.85
December 4, 2025kr 38.60
December 3, 2025kr 38.95
December 2, 2025kr 38.65
December 1, 2025kr 38.00
November 28, 2025kr 38.40
November 27, 2025kr 38.70
November 26, 2025kr 38.10
November 25, 2025kr 37.50
November 24, 2025kr 36.95
November 21, 2025kr 36.25
November 20, 2025kr 35.90
November 19, 2025kr 35.25
November 18, 2025kr 35.65
November 17, 2025kr 36.60
November 14, 2025kr 37.05
November 13, 2025kr 37.80
November 12, 2025kr 37.80
November 11, 2025kr 37.10
November 10, 2025kr 36.95
November 7, 2025kr 36.60
November 6, 2025kr 36.30
November 5, 2025kr 36.55
November 4, 2025kr 36.25
November 3, 2025kr 37.05
October 31, 2025kr 36.30
October 30, 2025kr 36.30
October 29, 2025kr 36.90
October 28, 2025kr 37.95
October 27, 2025kr 40.50
October 24, 2025kr 40.20
October 23, 2025kr 40.80
October 22, 2025kr 40.50
October 21, 2025kr 40.20
October 20, 2025kr 40.60
October 17, 2025kr 40.10
October 16, 2025kr 40.30
October 15, 2025kr 39.70
October 14, 2025kr 39.95
October 13, 2025kr 38.80
October 10, 2025kr 39.30
October 9, 2025kr 38.45
October 8, 2025kr 36.95
October 7, 2025kr 37.45
October 6, 2025kr 37.40
October 3, 2025kr 36.75
October 2, 2025kr 37.00

At a glance

  • The company

    Sats ASA provides fitness and training services in Norway, Sweden, Denmark, and Finland.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.99 (estimate kr 0.91)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on August 24, 2026

Where the price stands

52-wk lowkr 34.95
52-wk highkr 47.45

−13.49% from the high

Performance

1 month
−9.38%
Year to date
+1.11%
1 year
+10.95%

Analysts · 5 analysts

Average targetkr 51.40+25.21% vs. price

Buy 3 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 7.84B
P/E
15.7
EPS
kr 2.61
Volume
279.78K
Dividend yield
3.51%

Stocks to explore

Other companies in the Consumer sector