Harvia

HARVIA · Nasdaq Helsinki · EUR

€42.55+0.47%+€0.20

Close · October 2, 2026

Price history

+20.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€42.55
October 1, 2026€42.35
September 30, 2026€43.20
September 29, 2026€43.20
September 28, 2026€43.70
September 25, 2026€43.95
September 24, 2026€43.80
September 23, 2026€44.20
September 22, 2026€44.60
September 21, 2026€42.80
September 18, 2026€42.65
September 17, 2026€43.35
September 16, 2026€43.05
September 15, 2026€42.50
September 14, 2026€42.55
September 11, 2026€44.15
September 10, 2026€43.45
September 9, 2026€43.80
September 8, 2026€44.65
September 7, 2026€44.85
September 4, 2026€45.20
September 3, 2026€43.40
September 2, 2026€43.50
September 1, 2026€43.85
August 31, 2026€44.70
August 28, 2026€45.25
August 27, 2026€45.70
August 26, 2026€45.70
August 25, 2026€45.10
August 24, 2026€44.15
August 21, 2026€43.95
August 20, 2026€42.95
August 19, 2026€43.05
August 18, 2026€42.95
August 17, 2026€43.40
August 14, 2026€43.80
August 13, 2026€44.55
August 12, 2026€44.65
August 11, 2026€44.25
August 10, 2026€44.70
August 7, 2026€44.20
August 6, 2026€44.35
August 5, 2026€42.15
August 4, 2026€41.35
August 3, 2026€41.10
July 31, 2026€41.25
July 30, 2026€41.75
July 29, 2026€41.95
July 28, 2026€42.15
July 27, 2026€42.20
July 24, 2026€42.00
July 23, 2026€41.55
July 22, 2026€42.50
July 21, 2026€41.45
July 20, 2026€41.25
July 17, 2026€41.40
July 16, 2026€41.30
July 15, 2026€40.80
July 14, 2026€39.70
July 13, 2026€40.05
July 10, 2026€39.55
July 9, 2026€39.50
July 8, 2026€38.65
July 7, 2026€39.45
July 6, 2026€40.20
July 3, 2026€41.10
July 2, 2026€41.30
July 1, 2026€41.05
June 30, 2026€41.60
June 29, 2026€40.75
June 26, 2026€41.35
June 25, 2026€41.35
June 24, 2026€40.70
June 23, 2026€40.15
June 22, 2026€40.50
June 18, 2026€40.65
June 17, 2026€40.20
June 16, 2026€39.80
June 15, 2026€40.30
June 12, 2026€40.45
June 11, 2026€39.95
June 10, 2026€39.90
June 9, 2026€39.75
June 8, 2026€39.80
June 5, 2026€39.90
June 4, 2026€40.15
June 3, 2026€40.10
June 2, 2026€40.10
June 1, 2026€39.55
May 29, 2026€40.90
May 28, 2026€40.35
May 27, 2026€40.50
May 26, 2026€39.35
May 25, 2026€39.95
May 22, 2026€39.35
May 21, 2026€39.25
May 20, 2026€39.40
May 19, 2026€39.40
May 18, 2026€38.45
May 15, 2026€38.40
May 13, 2026€39.00
May 12, 2026€38.35
May 11, 2026€38.35
May 8, 2026€38.55
May 7, 2026€41.05
May 6, 2026€35.80
May 5, 2026€36.15
May 4, 2026€36.15
April 30, 2026€35.50
April 29, 2026€35.55
April 28, 2026€35.50
April 27, 2026€36.05
April 24, 2026€36.15
April 23, 2026€36.90
April 22, 2026€35.80
April 21, 2026€36.55
April 20, 2026€36.50
April 17, 2026€37.15
April 16, 2026€35.85
April 15, 2026€35.70
April 14, 2026€35.55
April 13, 2026€34.95
April 10, 2026€35.05
April 9, 2026€34.15
April 8, 2026€34.70
April 7, 2026€32.70
April 2, 2026€33.65
April 1, 2026€33.85
March 31, 2026€33.05
March 30, 2026€32.30
March 27, 2026€31.80
March 26, 2026€32.85
March 25, 2026€32.80
March 24, 2026€32.25
March 23, 2026€33.30
March 20, 2026€32.10
March 19, 2026€35.30
March 18, 2026€35.70
March 17, 2026€35.65
March 16, 2026€35.30
March 13, 2026€35.25
March 12, 2026€35.90
March 11, 2026€36.40
March 10, 2026€36.50
March 9, 2026€36.10
March 6, 2026€36.45
March 5, 2026€36.90
March 4, 2026€35.80
March 3, 2026€35.10
March 2, 2026€36.35
February 27, 2026€37.00
February 26, 2026€37.00
February 25, 2026€37.05
February 24, 2026€37.90
February 23, 2026€38.10
February 20, 2026€38.90
February 19, 2026€38.90
February 18, 2026€38.45
February 17, 2026€38.05
February 16, 2026€37.25
February 13, 2026€37.30
February 12, 2026€35.50
February 11, 2026€39.70
February 10, 2026€41.55
February 9, 2026€41.35
February 6, 2026€40.95
February 5, 2026€40.60
February 4, 2026€40.80
February 3, 2026€40.45
February 2, 2026€40.50
January 30, 2026€41.00
January 29, 2026€41.40
January 28, 2026€42.10
January 27, 2026€41.95
January 26, 2026€42.00
January 23, 2026€43.05
January 22, 2026€43.30
January 21, 2026€41.95
January 20, 2026€41.25
January 19, 2026€41.35
January 16, 2026€43.20
January 15, 2026€43.35
January 14, 2026€41.90
January 13, 2026€41.90
January 12, 2026€43.25
January 9, 2026€43.40
January 8, 2026€42.80
January 7, 2026€43.30
January 5, 2026€42.45
January 2, 2026€42.80
December 30, 2025€42.90
December 29, 2025€42.70
December 23, 2025€41.85
December 22, 2025€41.60
December 19, 2025€42.60
December 18, 2025€42.90
December 17, 2025€41.75
December 16, 2025€42.40
December 15, 2025€42.25
December 12, 2025€42.40
December 11, 2025€42.45
December 10, 2025€41.25
December 9, 2025€41.30
December 8, 2025€41.15
December 5, 2025€41.65
December 4, 2025€41.80
December 3, 2025€41.60
December 2, 2025€41.00
December 1, 2025€41.10
November 28, 2025€41.50
November 27, 2025€41.35
November 26, 2025€40.85
November 25, 2025€41.20
November 24, 2025€40.40
November 21, 2025€40.10
November 20, 2025€40.20
November 19, 2025€40.40
November 18, 2025€39.85
November 17, 2025€40.65
November 14, 2025€41.80
November 13, 2025€42.40
November 12, 2025€42.65
November 11, 2025€42.65
November 10, 2025€41.60
November 7, 2025€41.35
November 6, 2025€42.95
November 5, 2025€35.05
November 4, 2025€35.80
November 3, 2025€36.95
October 31, 2025€36.25
October 30, 2025€35.65
October 29, 2025€35.50
October 28, 2025€35.90
October 27, 2025€36.25
October 24, 2025€36.30
October 23, 2025€36.60
October 22, 2025€36.10
October 21, 2025€35.55
October 20, 2025€35.45
October 17, 2025€35.10
October 16, 2025€35.10
October 15, 2025€35.15
October 14, 2025€34.95
October 13, 2025€35.40
October 10, 2025€35.05
October 9, 2025€35.85
October 8, 2025€37.15
October 7, 2025€35.15
October 6, 2025€35.15
October 3, 2025€35.45
October 2, 2025€35.20

At a glance

  • The company

    Harvia Oyj designs, manufactures, and markets a range of sauna products worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.30 (estimate €0.31)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on October 16, 2026

Where the price stands

52-wk low€31.05
52-wk high€47.65

−10.70% from the high

Performance

1 month
−2.18%
Year to date
−0.82%
1 year
+20.88%

Analysts · 4 analysts

Average target€49.50+16.33% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€795.14M
P/E
28.2
EPS
€1.51
Volume
12.91K
Dividend yield
1.82%

Stocks to explore

Other companies in the Consumer sector