ALK-Abelló

ALK.B · Nasdaq Copenhagen · DKK

Price not available

Price history

−2.33% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 201.60
October 1, 2026kr 197.50
September 30, 2026kr 198.40
September 29, 2026kr 196.30
September 28, 2026kr 201.00
September 25, 2026kr 199.70
September 24, 2026kr 196.80
September 23, 2026kr 198.00
September 22, 2026kr 201.00
September 21, 2026kr 199.10
September 18, 2026kr 198.50
September 17, 2026kr 199.00
September 16, 2026kr 194.10
September 15, 2026kr 192.30
September 14, 2026kr 195.20
September 11, 2026kr 195.90
September 10, 2026kr 199.20
September 9, 2026kr 200.00
September 8, 2026kr 204.60
September 7, 2026kr 206.00
September 4, 2026kr 208.80
September 3, 2026kr 209.20
September 2, 2026kr 210.00
September 1, 2026kr 210.80
August 31, 2026kr 208.80
August 28, 2026kr 208.60
August 27, 2026kr 212.20
August 26, 2026kr 210.20
August 25, 2026kr 208.80
August 24, 2026kr 214.20
August 21, 2026kr 216.00
August 20, 2026kr 209.00
August 19, 2026kr 223.60
August 18, 2026kr 222.60
August 17, 2026kr 219.60
August 14, 2026kr 218.60
August 13, 2026kr 220.00
August 12, 2026kr 222.20
August 11, 2026kr 221.40
August 10, 2026kr 220.60
August 7, 2026kr 224.00
August 6, 2026kr 220.20
August 5, 2026kr 221.80
August 4, 2026kr 218.20
August 3, 2026kr 214.80
July 31, 2026kr 222.00
July 30, 2026kr 227.00
July 29, 2026kr 223.60
July 28, 2026kr 226.20
July 27, 2026kr 225.60
July 24, 2026kr 227.00
July 23, 2026kr 228.40
July 22, 2026kr 234.80
July 21, 2026kr 235.80
July 20, 2026kr 237.60
July 17, 2026kr 240.00
July 16, 2026kr 242.60
July 15, 2026kr 240.00
July 14, 2026kr 240.40
July 13, 2026kr 240.40
July 10, 2026kr 242.60
July 9, 2026kr 243.20
July 8, 2026kr 242.20
July 7, 2026kr 241.00
July 6, 2026kr 241.60
July 3, 2026kr 244.00
July 2, 2026kr 245.20
July 1, 2026kr 244.80
June 30, 2026kr 244.20
June 29, 2026kr 250.60
June 26, 2026kr 251.00
June 25, 2026kr 256.00
June 24, 2026kr 256.00
June 23, 2026kr 256.80
June 22, 2026kr 254.80
June 19, 2026kr 250.00
June 18, 2026kr 255.40
June 17, 2026kr 263.20
June 16, 2026kr 259.40
June 15, 2026kr 269.60
June 12, 2026kr 270.40
June 11, 2026kr 269.20
June 10, 2026kr 268.60
June 9, 2026kr 264.00
June 8, 2026kr 263.80
June 4, 2026kr 266.20
June 3, 2026kr 262.20
June 2, 2026kr 261.40
June 1, 2026kr 262.40
May 29, 2026kr 268.00
May 28, 2026kr 265.20
May 27, 2026kr 266.00
May 26, 2026kr 262.60
May 22, 2026kr 263.00
May 21, 2026kr 262.60
May 20, 2026kr 257.60
May 19, 2026kr 251.20
May 18, 2026kr 250.20
May 13, 2026kr 252.80
May 12, 2026kr 251.20
May 11, 2026kr 250.20
May 8, 2026kr 255.60
May 7, 2026kr 258.40
May 6, 2026kr 257.80
May 5, 2026kr 256.40
May 4, 2026kr 259.00
May 1, 2026kr 242.00
April 30, 2026kr 238.40
April 29, 2026kr 234.80
April 28, 2026kr 234.00
April 27, 2026kr 229.20
April 24, 2026kr 225.80
April 23, 2026kr 225.20
April 22, 2026kr 228.80
April 21, 2026kr 224.00
April 20, 2026kr 223.20
April 17, 2026kr 211.00
April 16, 2026kr 209.60
April 15, 2026kr 213.80
April 14, 2026kr 215.80
April 13, 2026kr 215.20
April 10, 2026kr 212.80
April 9, 2026kr 207.60
April 8, 2026kr 206.60
April 7, 2026kr 203.40
April 1, 2026kr 205.80
March 31, 2026kr 202.20
March 30, 2026kr 201.00
March 27, 2026kr 202.00
March 26, 2026kr 203.80
March 25, 2026kr 199.70
March 24, 2026kr 197.00
March 20, 2026kr 206.00
March 19, 2026kr 204.60
March 18, 2026kr 210.00
March 17, 2026kr 213.00
March 16, 2026kr 212.20
March 13, 2026kr 209.40
March 12, 2026kr 210.40
March 11, 2026kr 214.00
March 10, 2026kr 218.40
March 9, 2026kr 221.60
March 6, 2026kr 222.60
March 5, 2026kr 225.00
March 4, 2026kr 223.00
March 3, 2026kr 215.00
March 2, 2026kr 219.60
February 27, 2026kr 220.40
February 26, 2026kr 210.00
February 25, 2026kr 209.60
February 24, 2026kr 215.00
February 23, 2026kr 213.20
February 20, 2026kr 214.60
February 19, 2026kr 220.00
February 18, 2026kr 218.40
February 17, 2026kr 218.00
February 16, 2026kr 215.00
February 13, 2026kr 212.00
February 12, 2026kr 214.40
February 11, 2026kr 213.00
February 10, 2026kr 218.00
February 9, 2026kr 216.00
February 6, 2026kr 217.60
February 5, 2026kr 214.20
February 4, 2026kr 216.80
February 3, 2026kr 220.00
February 2, 2026kr 212.00
January 30, 2026kr 207.60
January 29, 2026kr 210.40
January 28, 2026kr 213.20
January 27, 2026kr 218.00
January 26, 2026kr 217.80
January 23, 2026kr 219.40
January 22, 2026kr 220.80
January 21, 2026kr 220.00
January 20, 2026kr 222.80
January 19, 2026kr 220.80
January 16, 2026kr 224.00
January 15, 2026kr 222.80
January 14, 2026kr 229.20
January 13, 2026kr 228.00
January 12, 2026kr 226.20
January 9, 2026kr 230.00
January 8, 2026kr 228.20
January 7, 2026kr 229.80
January 6, 2026kr 225.80
January 5, 2026kr 226.00
January 2, 2026kr 226.60
December 30, 2025kr 228.60
December 29, 2025kr 228.40
December 23, 2025kr 227.60
December 22, 2025kr 227.40
December 19, 2025kr 226.80
December 18, 2025kr 225.80
December 17, 2025kr 223.00
December 16, 2025kr 218.20
December 15, 2025kr 224.40
December 12, 2025kr 224.00
December 11, 2025kr 225.20
December 10, 2025kr 225.20
December 9, 2025kr 223.80
December 8, 2025kr 226.00
December 5, 2025kr 227.80
December 4, 2025kr 229.40
December 3, 2025kr 231.20
December 2, 2025kr 232.00
December 1, 2025kr 233.60
November 28, 2025kr 230.80
November 27, 2025kr 232.00
November 26, 2025kr 231.80
November 25, 2025kr 226.80
November 24, 2025kr 228.20
November 21, 2025kr 227.40
November 20, 2025kr 232.20
November 19, 2025kr 233.20
November 18, 2025kr 234.20
November 17, 2025kr 236.00
November 14, 2025kr 230.20
November 13, 2025kr 230.00
November 12, 2025kr 206.20
November 11, 2025kr 204.00
November 10, 2025kr 204.60
November 7, 2025kr 201.00
November 6, 2025kr 203.60
November 5, 2025kr 203.80
November 4, 2025kr 208.40
November 3, 2025kr 211.40
October 31, 2025kr 213.40
October 30, 2025kr 211.20
October 29, 2025kr 212.20
October 28, 2025kr 211.00
October 27, 2025kr 215.00
October 24, 2025kr 216.80
October 23, 2025kr 216.00
October 22, 2025kr 213.80
October 21, 2025kr 212.60
October 20, 2025kr 215.00
October 17, 2025kr 210.00
October 16, 2025kr 209.60
October 15, 2025kr 208.60
October 14, 2025kr 209.40
October 13, 2025kr 212.40
October 10, 2025kr 213.20
October 9, 2025kr 213.40
October 8, 2025kr 216.00
October 7, 2025kr 213.00
October 6, 2025kr 212.80
October 3, 2025kr 211.40
October 2, 2025kr 206.40

Performance

1 month
−4.00%
Year to date
−11.81%
1 year
−2.33%

Stocks to explore

Other companies in the Healthcare sector