BioArctic

BIOA.B · Nasdaq Stockholm · SEK

kr 305.20−0.59%−kr 1.80

Close · October 2, 2026

Price history

−1.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 305.20
October 1, 2026kr 307.00
September 30, 2026kr 310.40
September 29, 2026kr 305.60
September 28, 2026kr 308.80
September 25, 2026kr 313.20
September 24, 2026kr 318.40
September 23, 2026kr 322.00
September 22, 2026kr 327.20
September 21, 2026kr 320.40
September 18, 2026kr 321.00
September 17, 2026kr 324.60
September 16, 2026kr 318.00
September 15, 2026kr 317.40
September 14, 2026kr 325.40
September 11, 2026kr 319.60
September 10, 2026kr 326.80
September 9, 2026kr 330.80
September 8, 2026kr 331.20
September 7, 2026kr 328.60
September 4, 2026kr 334.00
September 3, 2026kr 346.20
September 2, 2026kr 326.20
September 1, 2026kr 320.20
August 31, 2026kr 318.40
August 28, 2026kr 331.00
August 27, 2026kr 325.40
August 26, 2026kr 322.00
August 25, 2026kr 345.00
August 24, 2026kr 329.80
August 21, 2026kr 335.60
August 20, 2026kr 337.20
August 19, 2026kr 331.20
August 18, 2026kr 322.60
August 17, 2026kr 323.00
August 14, 2026kr 319.60
August 13, 2026kr 327.00
August 12, 2026kr 328.00
August 11, 2026kr 319.00
August 10, 2026kr 320.20
August 7, 2026kr 314.40
August 6, 2026kr 311.00
August 5, 2026kr 310.20
August 4, 2026kr 315.20
August 3, 2026kr 313.20
July 31, 2026kr 325.00
July 30, 2026kr 323.00
July 29, 2026kr 324.40
July 28, 2026kr 322.60
July 27, 2026kr 315.80
July 24, 2026kr 309.40
July 23, 2026kr 306.80
July 22, 2026kr 308.00
July 21, 2026kr 307.00
July 20, 2026kr 298.00
July 17, 2026kr 300.20
July 16, 2026kr 301.60
July 15, 2026kr 309.60
July 14, 2026kr 314.00
July 13, 2026kr 312.20
July 10, 2026kr 318.60
July 9, 2026kr 328.00
July 8, 2026kr 322.60
July 7, 2026kr 322.60
July 6, 2026kr 326.40
July 3, 2026kr 330.60
July 2, 2026kr 332.00
July 1, 2026kr 325.60
June 30, 2026kr 329.20
June 29, 2026kr 324.00
June 26, 2026kr 314.00
June 25, 2026kr 309.80
June 24, 2026kr 307.40
June 23, 2026kr 312.80
June 22, 2026kr 314.00
June 18, 2026kr 299.40
June 17, 2026kr 295.40
June 16, 2026kr 286.00
June 15, 2026kr 295.80
June 12, 2026kr 302.40
June 11, 2026kr 289.20
June 10, 2026kr 280.80
June 9, 2026kr 285.00
June 8, 2026kr 294.00
June 5, 2026kr 308.00
June 4, 2026kr 315.80
June 3, 2026kr 314.60
June 2, 2026kr 318.40
June 1, 2026kr 328.00
May 29, 2026kr 352.40
May 28, 2026kr 339.40
May 27, 2026kr 340.40
May 26, 2026kr 335.60
May 25, 2026kr 333.80
May 22, 2026kr 329.80
May 21, 2026kr 318.00
May 20, 2026kr 321.80
May 19, 2026kr 317.00
May 18, 2026kr 312.20
May 15, 2026kr 324.40
May 13, 2026kr 323.20
May 12, 2026kr 317.20
May 11, 2026kr 329.20
May 8, 2026kr 317.60
May 7, 2026kr 332.00
May 6, 2026kr 330.80
May 5, 2026kr 325.80
May 4, 2026kr 328.20
April 30, 2026kr 323.80
April 29, 2026kr 318.20
April 28, 2026kr 310.00
April 27, 2026kr 325.00
April 24, 2026kr 318.00
April 23, 2026kr 320.60
April 22, 2026kr 321.60
April 21, 2026kr 317.80
April 20, 2026kr 329.60
April 17, 2026kr 321.40
April 16, 2026kr 329.00
April 15, 2026kr 338.40
April 14, 2026kr 341.80
April 13, 2026kr 332.60
April 10, 2026kr 326.80
April 9, 2026kr 327.60
April 8, 2026kr 326.00
April 7, 2026kr 314.00
April 2, 2026kr 327.40
April 1, 2026kr 335.00
March 31, 2026kr 320.00
March 30, 2026kr 315.20
March 27, 2026kr 315.00
March 26, 2026kr 317.20
March 25, 2026kr 319.20
March 24, 2026kr 311.00
March 23, 2026kr 311.80
March 20, 2026kr 306.00
March 19, 2026kr 302.60
March 18, 2026kr 308.80
March 17, 2026kr 318.60
March 16, 2026kr 314.40
March 13, 2026kr 302.40
March 12, 2026kr 306.80
March 11, 2026kr 318.00
March 10, 2026kr 320.80
March 9, 2026kr 299.60
March 6, 2026kr 298.80
March 5, 2026kr 300.00
March 4, 2026kr 299.40
March 3, 2026kr 290.00
March 2, 2026kr 302.40
February 27, 2026kr 308.80
February 26, 2026kr 309.40
February 25, 2026kr 318.20
February 24, 2026kr 320.20
February 23, 2026kr 327.20
February 20, 2026kr 349.40
February 19, 2026kr 348.60
February 18, 2026kr 364.40
February 17, 2026kr 324.20
February 16, 2026kr 315.00
February 13, 2026kr 322.20
February 12, 2026kr 320.00
February 11, 2026kr 318.20
February 10, 2026kr 326.00
February 9, 2026kr 324.40
February 6, 2026kr 306.80
February 5, 2026kr 305.00
February 4, 2026kr 308.00
February 3, 2026kr 330.80
February 2, 2026kr 332.40
January 30, 2026kr 319.00
January 29, 2026kr 322.80
January 28, 2026kr 328.00
January 27, 2026kr 333.60
January 26, 2026kr 321.20
January 23, 2026kr 311.00
January 22, 2026kr 310.40
January 21, 2026kr 295.80
January 20, 2026kr 295.40
January 19, 2026kr 313.20
January 16, 2026kr 329.00
January 15, 2026kr 323.00
January 14, 2026kr 342.80
January 13, 2026kr 335.00
January 12, 2026kr 327.80
January 9, 2026kr 333.00
January 8, 2026kr 332.80
January 7, 2026kr 329.00
January 5, 2026kr 309.60
January 2, 2026kr 310.80
December 30, 2025kr 310.80
December 29, 2025kr 313.40
December 23, 2025kr 320.20
December 22, 2025kr 318.00
December 19, 2025kr 317.60
December 18, 2025kr 312.60
December 17, 2025kr 315.60
December 16, 2025kr 318.20
December 15, 2025kr 324.20
December 12, 2025kr 320.40
December 11, 2025kr 321.20
December 10, 2025kr 315.80
December 9, 2025kr 315.40
December 8, 2025kr 318.00
December 5, 2025kr 307.60
December 4, 2025kr 319.40
December 3, 2025kr 306.40
December 2, 2025kr 304.00
December 1, 2025kr 292.40
November 28, 2025kr 304.60
November 27, 2025kr 310.00
November 26, 2025kr 304.60
November 25, 2025kr 291.00
November 24, 2025kr 300.80
November 21, 2025kr 279.00
November 20, 2025kr 284.40
November 19, 2025kr 282.60
November 18, 2025kr 280.20
November 17, 2025kr 286.20
November 14, 2025kr 294.80
November 13, 2025kr 288.60
November 12, 2025kr 269.20
November 11, 2025kr 264.80
November 10, 2025kr 266.40
November 7, 2025kr 263.60
November 6, 2025kr 271.60
November 5, 2025kr 270.00
November 4, 2025kr 284.20
November 3, 2025kr 282.20
October 31, 2025kr 292.80
October 30, 2025kr 290.00
October 29, 2025kr 296.00
October 28, 2025kr 293.60
October 27, 2025kr 294.40
October 24, 2025kr 291.00
October 23, 2025kr 291.60
October 22, 2025kr 292.00
October 21, 2025kr 300.40
October 20, 2025kr 297.60
October 17, 2025kr 299.00
October 16, 2025kr 305.60
October 15, 2025kr 303.80
October 14, 2025kr 300.00
October 13, 2025kr 291.60
October 10, 2025kr 291.00
October 9, 2025kr 299.60
October 8, 2025kr 313.40
October 7, 2025kr 303.00
October 6, 2025kr 308.20
October 3, 2025kr 313.40
October 2, 2025kr 308.60

At a glance

  • The company

    BioArctic AB (publ) develops biological drugs for patients with central nervous system disorders in Sweden.

  • Latest results

    Quarter to June 30, 2026 · EPS -kr 0.13 (estimate -kr 0.34)

  • Next event

    Quarterly results · November 25, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk lowkr 257.00
52-wk highkr 364.40

−16.25% from the high

Performance

1 month
−6.44%
Year to date
−1.80%
1 year
−1.10%

Analysts · 3 analysts

Average targetkr 317.75+4.11% vs. price

Buy 2 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 27.08B
P/E
260.9
EPS
kr 1.17
Volume
137.52K
Dividend yield
0.65%

Stocks to explore

Other companies in the Healthcare sector